| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | GBX | 375 | 383.484 | 373.8 | 375 | 375 | -1 (-0.27%) | 654,798 |
| 5 Nov 2021 | GBX | 380 | 386.1931 | 370 | 376 | 376 | -2 (-0.53%) | 2,479,248 |
| 4 Nov 2021 | GBX | 360 | 381.6 | 360 | 378 | 378 | +10.4 (+2.83%) | 1,136,805 |
| 3 Nov 2021 | GBX | 388.8 | 388.8 | 361.8 | 367.6 | 367.6 | -2.4 (-0.65%) | 959,343 |
| 2 Nov 2021 | GBX | 381.4 | 384.4 | 365.0424 | 370 | 370 | -11.4 (-2.99%) | 1,155,053 |
| 1 Nov 2021 | GBX | 382.4 | 386.8384 | 377.6 | 381.4 | 381.4 | -1.4 (-0.37%) | 339,861 |
| 29 Oct 2021 | GBX | 376 | 392.75 | 376 | 382.8 | 382.8 | -5 (-1.29%) | 656,217 |
| 28 Oct 2021 | GBX | 400 | 400 | 385.8 | 387.8 | 387.8 | -5.4 (-1.37%) | 580,750 |
| 27 Oct 2021 | GBX | 385.2 | 398 | 385.2 | 393.2 | 393.2 | -1 (-0.25%) | 1,069,994 |
| 26 Oct 2021 | GBX | 384.6 | 398.2 | 372.5242 | 394.2 | 394.2 | +7.8 (+2.02%) | 2,359,374 |
| 25 Oct 2021 | GBX | 390 | 391.8254 | 383 | 386.4 | 386.4 | -1.2 (-0.31%) | 414,130 |
| 22 Oct 2021 | GBX | 395.8 | 395.8 | 386.6 | 387.6 | 387.6 | -6.4 (-1.62%) | 605,985 |
| 21 Oct 2021 | GBX | 390 | 402.4 | 390 | 394 | 394 | -4.4 (-1.10%) | 485,904 |
| 20 Oct 2021 | GBX | 406.4 | 406.4 | 394.2517 | 398.4 | 398.4 | -9 (-2.21%) | 937,873 |
| 19 Oct 2021 | GBX | 413.6 | 415.4 | 394.4 | 407.4 | 407.4 | -8.6 (-2.07%) | 1,890,437 |
| 18 Oct 2021 | GBX | 412.8 | 420.8 | 400.6 | 416 | 416 | +18 (+4.52%) | 1,605,342 |
| 15 Oct 2021 | GBX | 398.2 | 401.2 | 391.2 | 398 | 398 | +1.2 (+0.30%) | 1,491,999 |
| 14 Oct 2021 | GBX | 403.8 | 406.6 | 393.8 | 396.8 | 396.8 | -2.2 (-0.55%) | 966,261 |
| 13 Oct 2021 | GBX | 399 | 404 | 391.6 | 399 | 399 | +2.4 (+0.61%) | 888,590 |
| 12 Oct 2021 | GBX | 400.8 | 401.8 | 388.1398 | 396.6 | 396.6 | +0.6 (+0.15%) | 820,492 |
| 11 Oct 2021 | GBX | 397 | 405.488 | 390.38 | 396 | 396 | -7.4 (-1.83%) | 1,064,710 |
| 8 Oct 2021 | GBX | 411.6 | 427.824 | 399 | 403.4 | 403.4 | -0.4 (-0.10%) | 616,762 |
| 7 Oct 2021 | GBX | 412.6 | 412.6 | 397 | 403.8 | 403.8 | -4.4 (-1.08%) | 1,183,288 |
| 6 Oct 2021 | GBX | 425 | 429.8 | 401.6 | 408.2 | 408.2 | -12.8 (-3.04%) | 1,042,977 |
| 5 Oct 2021 | GBX | 413.2 | 424 | 413.2 | 421 | 421 | +6.2 (+1.49%) | 745,661 |
| 4 Oct 2021 | GBX | 425.4 | 433.1228 | 413.4 | 414.8 | 414.8 | -11.2 (-2.63%) | 639,123 |
| 1 Oct 2021 | GBX | 427.6 | 432 | 422.1525 | 426 | 426 | -4 (-0.93%) | 739,831 |
| 30 Sep 2021 | GBX | 444.2 | 447.6 | 429 | 430 | 430 | -1.2 (-0.28%) | 1,180,457 |
| 29 Sep 2021 | GBX | 447.6 | 447.6 | 426.6 | 431.2 | 431.2 | +1.2 (+0.28%) | 1,445,024 |
| 28 Sep 2021 | GBX | 445.2 | 445.2 | 425.6 | 430 | 430 | -6.6 (-1.51%) | 1,530,542 |
