| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | GBX | 455.6 | 463.8 | 431.2 | 436.6 | 436.6 | -21.4 (-4.67%) | 1,299,953 |
| 24 Sep 2021 | GBX | 460.4 | 468.6 | 454.4 | 458 | 458 | +1.8 (+0.39%) | 904,307 |
| 23 Sep 2021 | GBX | 484.8 | 487 | 456.2 | 456.2 | 456.2 | -21.8 (-4.56%) | 1,934,395 |
| 22 Sep 2021 | GBX | 446.6 | 494 | 446.6 | 478 | 478 | +30 (+6.70%) | 2,526,788 |
| 21 Sep 2021 | GBX | 425.6 | 458.2 | 419.2675 | 448 | 448 | +26.8 (+6.36%) | 1,915,059 |
| 20 Sep 2021 | GBX | 430 | 430 | 408.8 | 421.2 | 421.2 | +1 (+0.24%) | 2,675,178 |
| 17 Sep 2021 | GBX | 415 | 435.2 | 415 | 420.2 | 420.2 | -4.8 (-1.13%) | 1,849,264 |
| 16 Sep 2021 | GBX | 408.2 | 427 | 400.8 | 425 | 425 | +8.2 (+1.97%) | 1,063,928 |
| 15 Sep 2021 | GBX | 417 | 425 | 407.2 | 416.8 | 416.8 | +4 (+0.97%) | 893,007 |
| 14 Sep 2021 | GBX | 399 | 416.3243 | 394.5335 | 412.8 | 412.8 | +19.2 (+4.88%) | 2,092,281 |
| 13 Sep 2021 | GBX | 392.8 | 396.7355 | 383.2 | 393.6 | 393.6 | +9 (+2.34%) | 3,152,658 |
| 10 Sep 2021 | GBX | 385 | 393.8 | 383 | 384.6 | 384.6 | -4.4 (-1.13%) | 1,845,169 |
| 9 Sep 2021 | GBX | 395 | 401 | 380.476 | 389 | 389 | -13.2 (-3.28%) | 6,492,541 |
| 8 Sep 2021 | GBX | 415 | 415.2 | 399.2 | 402.2 | 402.2 | -11.8 (-2.85%) | 4,315,035 |
| 7 Sep 2021 | GBX | 408.8 | 442.4 | 399.2 | 414 | 414 | +7.4 (+1.82%) | 3,449,042 |
| 6 Sep 2021 | GBX | 418.6 | 430 | 397.8 | 406.6 | 406.6 | -1.6 (-0.39%) | 774,760 |
| 3 Sep 2021 | GBX | 416 | 421.6 | 400 | 408.2 | 408.2 | +1.2 (+0.29%) | 756,298 |
| 2 Sep 2021 | GBX | 421 | 426.423 | 392.8 | 407 | 407 | -15 (-3.55%) | 2,282,484 |
| 1 Sep 2021 | GBX | 425 | 427.6 | 407.8 | 422 | 422 | +14.4 (+3.53%) | 3,383,519 |
| 31 Aug 2021 | GBX | 410 | 415.623 | 404.6 | 407.6 | 407.6 | -2.4 (-0.59%) | 711,085 |
| 27 Aug 2021 | GBX | 410.8 | 413.2 | 407.4 | 410 | 410 | -2.4 (-0.58%) | 1,392,941 |
| 26 Aug 2021 | GBX | 408 | 413.2 | 408 | 412.4 | 412.4 | +0.4 (+0.10%) | 370,799 |
| 25 Aug 2021 | GBX | 402.4 | 418 | 402.4 | 412 | 412 | +5 (+1.23%) | 756,773 |
| 24 Aug 2021 | GBX | 405.2 | 413.2 | 404.4 | 407 | 407 | +1.8 (+0.44%) | 469,936 |
| 23 Aug 2021 | GBX | 401.6 | 412.57 | 395.6 | 405.2 | 405.2 | +1.6 (+0.40%) | 444,194 |
| 20 Aug 2021 | GBX | 400.2 | 407.637 | 397.8 | 403.6 | 403.6 | +5.2 (+1.31%) | 333,230 |
| 19 Aug 2021 | GBX | 393.2 | 403.4 | 393.2 | 398.4 | 398.4 | -5.6 (-1.39%) | 253,443 |
| 18 Aug 2021 | GBX | 396 | 407.08 | 393.8 | 404 | 404 | +10.2 (+2.59%) | 597,389 |
| 17 Aug 2021 | GBX | 397.6 | 399.8 | 392.2 | 393.8 | 393.8 | -6.2 (-1.55%) | 2,151,860 |
| 16 Aug 2021 | GBX | 400 | 405.05 | 399.044 | 400 | 400 | -4 (-0.99%) | 455,949 |
