| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | GBX | 402 | 409 | 402 | 404 | 404 | +1.2 (+0.30%) | 330,668 |
| 12 Aug 2021 | GBX | 404.4 | 405.97 | 399.6 | 402.8 | 402.8 | +1 (+0.25%) | 424,081 |
| 11 Aug 2021 | GBX | 386 | 401.8 | 386 | 401.8 | 401.8 | +6 (+1.52%) | 470,605 |
| 10 Aug 2021 | GBX | 393.8 | 396.2 | 385 | 395.8 | 395.8 | +11.6 (+3.02%) | 480,980 |
| 9 Aug 2021 | GBX | 399 | 399 | 374.2 | 384.2 | 384.2 | +0.2 (+0.05%) | 435,667 |
| 6 Aug 2021 | GBX | 389.4 | 390.2 | 382 | 384 | 384 | +1 (+0.26%) | 570,724 |
| 5 Aug 2021 | GBX | 374 | 387.6 | 364.6 | 383 | 383 | +0.8 (+0.21%) | 629,217 |
| 4 Aug 2021 | GBX | 368 | 390.4 | 368 | 382.2 | 382.2 | +13.4 (+3.63%) | 1,063,137 |
| 3 Aug 2021 | GBX | 365.4 | 378 | 365.4 | 368.8 | 368.8 | -5.6 (-1.50%) | 593,708 |
| 2 Aug 2021 | GBX | 372.4 | 380.4 | 372.4 | 374.4 | 374.4 | +2.4 (+0.65%) | 553,115 |
| 30 Jul 2021 | GBX | 378 | 378 | 369 | 372 | 372 | -4.4 (-1.17%) | 739,935 |
| 29 Jul 2021 | GBX | 377.4 | 378.24 | 362 | 376.4 | 376.4 | +1.2 (+0.32%) | 1,740,619 |
| 28 Jul 2021 | GBX | 359.4 | 376.4 | 354.6 | 375.2 | 375.2 | +4.6 (+1.24%) | 1,062,180 |
| 27 Jul 2021 | GBX | 364.8 | 379 | 364.8 | 370.6 | 370.6 | -7 (-1.85%) | 439,808 |
| 26 Jul 2021 | GBX | 380.4 | 383.8 | 370.8 | 377.6 | 377.6 | +1.4 (+0.37%) | 515,405 |
| 23 Jul 2021 | GBX | 378 | 380.8 | 371 | 376.2 | 376.2 | +0.4 (+0.11%) | 521,401 |
| 22 Jul 2021 | GBX | 368.8 | 375.8 | 364 | 375.8 | 375.8 | +9.4 (+2.57%) | 707,740 |
| 21 Jul 2021 | GBX | 356 | 370.2 | 356 | 366.4 | 366.4 | +11 (+3.10%) | 574,985 |
| 20 Jul 2021 | GBX | 354.4 | 368.4 | 347.6 | 355.4 | 355.4 | -6.4 (-1.77%) | 724,098 |
| 19 Jul 2021 | GBX | 358.4 | 363.2 | 353.9215 | 361.8 | 361.8 | -5.2 (-1.42%) | 3,369,534 |
| 16 Jul 2021 | GBX | 369.4 | 379.4 | 366.6 | 367 | 367 | -10.6 (-2.81%) | 1,706,443 |
| 15 Jul 2021 | GBX | 373 | 386.8 | 373 | 377.6 | 377.6 | -2.2 (-0.58%) | 954,834 |
| 14 Jul 2021 | GBX | 375 | 382.4 | 373.2 | 379.8 | 379.8 | +4.8 (+1.28%) | 662,588 |
| 13 Jul 2021 | GBX | 384.6 | 384.6 | 367.2 | 375 | 375 | 0.0 (0.0%) | 1,126,001 |
| 12 Jul 2021 | GBX | 380.8 | 380.8 | 372.6 | 375 | 375 | -4.8 (-1.26%) | 758,801 |
| 9 Jul 2021 | GBX | 370 | 381.2 | 370 | 379.8 | 379.8 | +2.2 (+0.58%) | 497,749 |
| 8 Jul 2021 | GBX | 389.8 | 394 | 371.8 | 377.6 | 377.6 | -8.4 (-2.18%) | 1,134,919 |
| 7 Jul 2021 | GBX | 405.2 | 416.4 | 378.406 | 386 | 386 | -27 (-6.54%) | 6,554,378 |
| 6 Jul 2021 | GBX | 414 | 419.8 | 410 | 413 | 413 | -1 (-0.24%) | 991,242 |
| 5 Jul 2021 | GBX | 409.8 | 419.4 | 406.6 | 414 | 414 | +9 (+2.22%) | 973,462 |
