| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | GBX | 394.6 | 408 | 389.4 | 405 | 405 | +13.8 (+3.53%) | 1,500,976 |
| 1 Jul 2021 | GBX | 387 | 393.8 | 382.2 | 391.2 | 391.2 | +7.4 (+1.93%) | 1,063,860 |
| 30 Jun 2021 | GBX | 392.8 | 392.8 | 380 | 383.8 | 383.8 | +0.8 (+0.21%) | 1,846,128 |
| 29 Jun 2021 | GBX | 389.4 | 389.4 | 378.852 | 383 | 383 | -3 (-0.78%) | 1,303,111 |
| 28 Jun 2021 | GBX | 391 | 402 | 384.6 | 386 | 386 | -5 (-1.28%) | 778,345 |
| 25 Jun 2021 | GBX | 398.8 | 405.8 | 379.8 | 391 | 391 | -7.6 (-1.91%) | 806,499 |
| 24 Jun 2021 | GBX | 400 | 405.2 | 393.4 | 398.6 | 398.6 | +4.4 (+1.12%) | 763,964 |
| 23 Jun 2021 | GBX | 389 | 398.8 | 389 | 394.2 | 394.2 | -4.6 (-1.15%) | 625,869 |
| 22 Jun 2021 | GBX | 393 | 398.8 | 385 | 398.8 | 398.8 | +16 (+4.18%) | 1,060,230 |
| 21 Jun 2021 | GBX | 370 | 383 | 366.6 | 382.8 | 382.8 | +5.8 (+1.54%) | 704,743 |
| 18 Jun 2021 | GBX | 385.2 | 388.4 | 377 | 377 | 377 | -8.2 (-2.13%) | 1,444,882 |
| 17 Jun 2021 | GBX | 360.8 | 389 | 358.8 | 385.2 | 385.2 | +5.6 (+1.48%) | 1,330,574 |
| 16 Jun 2021 | GBX | 374 | 379.6 | 367 | 379.6 | 379.6 | +9.2 (+2.48%) | 945,336 |
| 15 Jun 2021 | GBX | 373 | 383.6 | 369.4 | 370.4 | 370.4 | -12.8 (-3.34%) | 1,613,471 |
| 14 Jun 2021 | GBX | 390 | 392.8 | 381.8 | 383.2 | 383.2 | -3.4 (-0.88%) | 527,177 |
| 11 Jun 2021 | GBX | 398 | 400.2 | 386.6 | 386.6 | 386.6 | -0.4 (-0.10%) | 385,160 |
| 10 Jun 2021 | GBX | 400 | 400 | 384.084 | 387 | 387 | -8.8 (-2.22%) | 475,455 |
| 9 Jun 2021 | GBX | 394.4 | 397.32 | 391.6 | 395.8 | 395.8 | +0.4 (+0.10%) | 248,897 |
| 8 Jun 2021 | GBX | 407.6 | 407.6 | 392.6 | 395.4 | 395.4 | -1.2 (-0.30%) | 547,223 |
| 7 Jun 2021 | GBX | 415 | 415 | 394.8 | 396.6 | 396.6 | -8.6 (-2.12%) | 713,591 |
| 4 Jun 2021 | GBX | 390 | 405.8 | 390 | 405.2 | 405.2 | +5.8 (+1.45%) | 304,682 |
| 3 Jun 2021 | GBX | 405 | 405 | 397.82 | 399.4 | 399.4 | -2.8 (-0.70%) | 239,308 |
| 2 Jun 2021 | GBX | 415 | 415 | 394.4 | 402.2 | 402.2 | -0.4 (-0.10%) | 510,297 |
| 1 Jun 2021 | GBX | 407 | 407 | 400 | 402.6 | 402.6 | +2.2 (+0.55%) | 848,465 |
| 28 May 2021 | GBX | 411.8 | 413 | 400.4 | 400.4 | 400.4 | -12.2 (-2.96%) | 1,291,470 |
| 27 May 2021 | GBX | 410.8 | 413.2 | 395.9968 | 412.6 | 412.6 | +7.6 (+1.88%) | 1,930,698 |
| 26 May 2021 | GBX | 395.8 | 412.1851 | 395.8 | 405 | 405 | +7.6 (+1.91%) | 403,753 |
| 25 May 2021 | GBX | 410.8 | 410.8 | 394.5575 | 397.4 | 397.4 | +1.8 (+0.46%) | 631,455 |
| 24 May 2021 | GBX | 378 | 395.6 | 378 | 395.6 | 395.6 | +4.6 (+1.18%) | 326,057 |
| 21 May 2021 | GBX | 389.2 | 394.6 | 387.6 | 391 | 391 | -1.6 (-0.41%) | 386,919 |
