| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | GBX | 389 | 396.8 | 384 | 392.6 | 392.6 | +7.4 (+1.92%) | 575,302 |
| 19 May 2021 | GBX | 387 | 390.73 | 375.4 | 385.2 | 385.2 | -5.6 (-1.43%) | 313,758 |
| 18 May 2021 | GBX | 397.6 | 397.6 | 387.2 | 390.8 | 390.8 | +3 (+0.77%) | 585,212 |
| 17 May 2021 | GBX | 400 | 402.4 | 387.8 | 387.8 | 387.8 | -4.6 (-1.17%) | 332,512 |
| 14 May 2021 | GBX | 411.8 | 414.4 | 386.6 | 392.4 | 392.4 | +0.8 (+0.20%) | 423,578 |
| 13 May 2021 | GBX | 389.6 | 393 | 386.6 | 391.6 | 391.6 | -1.4 (-0.36%) | 624,446 |
| 12 May 2021 | GBX | 397.2 | 399.896 | 388.8 | 393 | 393 | -4 (-1.01%) | 772,415 |
| 11 May 2021 | GBX | 405.8 | 406.2 | 392.095 | 397 | 397 | -9.8 (-2.41%) | 1,187,852 |
| 10 May 2021 | GBX | 413 | 418.4636 | 406.8 | 406.8 | 406.8 | -10.4 (-2.49%) | 500,887 |
| 7 May 2021 | GBX | 425 | 425 | 412.6 | 417.2 | 417.2 | +1.8 (+0.43%) | 521,026 |
| 6 May 2021 | GBX | 416.6 | 428.2 | 412.8 | 415.4 | 415.4 | -7.8 (-1.84%) | 800,213 |
| 5 May 2021 | GBX | 418 | 425.6 | 417 | 423.2 | 423.2 | +3.2 (+0.76%) | 729,812 |
| 4 May 2021 | GBX | 426.6 | 428 | 414.2 | 420 | 420 | -6.6 (-1.55%) | 943,771 |
| 30 Apr 2021 | GBX | 437 | 437 | 418.8 | 426.6 | 426.6 | -5 (-1.16%) | 950,564 |
| 29 Apr 2021 | GBX | 455 | 455 | 423.4 | 431.6 | 431.6 | -18.4 (-4.09%) | 1,175,988 |
| 28 Apr 2021 | GBX | 426.4 | 456 | 426.4 | 450 | 450 | +19.2 (+4.46%) | 4,166,939 |
| 27 Apr 2021 | GBX | 415 | 444 | 411.76 | 430.8 | 430.8 | +4.2 (+0.98%) | 1,624,512 |
| 26 Apr 2021 | GBX | 420 | 427.2 | 417.8 | 426.6 | 426.6 | +7.8 (+1.86%) | 625,827 |
| 23 Apr 2021 | GBX | 420.6 | 421.4 | 412.4 | 418.8 | 418.8 | +5.8 (+1.40%) | 484,777 |
| 22 Apr 2021 | GBX | 413.4 | 415.636 | 411 | 413 | 413 | +1.2 (+0.29%) | 487,456 |
| 21 Apr 2021 | GBX | 404 | 412.8 | 402 | 411.8 | 411.8 | +6.2 (+1.53%) | 758,319 |
| 20 Apr 2021 | GBX | 407.8 | 414 | 404.6 | 405.6 | 405.6 | -2.4 (-0.59%) | 677,414 |
| 19 Apr 2021 | GBX | 398.4 | 415 | 394.6 | 408 | 408 | +3 (+0.74%) | 901,431 |
| 16 Apr 2021 | GBX | 402 | 411.6 | 398 | 405 | 405 | -4.8 (-1.17%) | 1,181,852 |
| 15 Apr 2021 | GBX | 400 | 415.8 | 400 | 409.8 | 409.8 | +5.4 (+1.34%) | 555,309 |
| 14 Apr 2021 | GBX | 400 | 409.1984 | 400 | 404.4 | 404.4 | -2.2 (-0.54%) | 544,518 |
| 13 Apr 2021 | GBX | 384 | 414.2 | 375.6 | 406.6 | 406.6 | +3.2 (+0.79%) | 614,024 |
| 12 Apr 2021 | GBX | 415 | 415 | 401.536 | 403.4 | 403.4 | -4.6 (-1.13%) | 558,198 |
| 9 Apr 2021 | GBX | 415 | 415 | 406.2 | 408 | 408 | +0.4 (+0.10%) | 567,554 |
| 8 Apr 2021 | GBX | 416 | 416 | 403.281 | 407.6 | 407.6 | 0.0 (0.0%) | 1,575,763 |
