| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | GBX | 292 | 295.5 | 288 | 290.5 | 290.5 | -4.5 (-1.53%) | 629,737 |
| 19 Feb 2021 | GBX | 309 | 309 | 295 | 295 | 295 | -5.5 (-1.83%) | 502,203 |
| 18 Feb 2021 | GBX | 309.5 | 312.5125 | 300.5 | 300.5 | 300.5 | -9.5 (-3.06%) | 355,676 |
| 17 Feb 2021 | GBX | 316 | 319 | 309 | 310 | 310 | -5 (-1.59%) | 475,604 |
| 16 Feb 2021 | GBX | 318 | 320 | 314 | 315 | 315 | -3 (-0.94%) | 581,142 |
| 15 Feb 2021 | GBX | 315 | 320 | 313.5 | 318 | 318 | +6.5 (+2.09%) | 432,180 |
| 12 Feb 2021 | GBX | 312 | 316 | 308.5 | 311.5 | 311.5 | -1 (-0.32%) | 561,181 |
| 11 Feb 2021 | GBX | 318 | 319 | 311 | 312.5 | 312.5 | -3.5 (-1.11%) | 533,994 |
| 10 Feb 2021 | GBX | 315 | 318 | 310.5 | 316 | 316 | +1 (+0.32%) | 513,980 |
| 9 Feb 2021 | GBX | 320 | 320 | 308.5 | 315 | 315 | +2 (+0.64%) | 530,094 |
| 8 Feb 2021 | GBX | 320 | 324.5 | 309 | 313 | 313 | +2.5 (+0.81%) | 582,147 |
| 5 Feb 2021 | GBX | 300 | 312.7875 | 300 | 310.5 | 310.5 | +6.5 (+2.14%) | 491,940 |
| 4 Feb 2021 | GBX | 304.5 | 311 | 301.5 | 304 | 304 | -2.5 (-0.82%) | 528,604 |
| 3 Feb 2021 | GBX | 306.5 | 308.6662 | 303.5 | 306.5 | 306.5 | 0.0 (0.0%) | 346,077 |
| 2 Feb 2021 | GBX | 305 | 309 | 300.5 | 306.5 | 306.5 | +4 (+1.32%) | 739,645 |
| 1 Feb 2021 | GBX | 297.5 | 307.5 | 295 | 302.5 | 302.5 | +0.5 (+0.17%) | 1,404,854 |
| 29 Jan 2021 | GBX | 305 | 307 | 295.0094 | 302 | 302 | -1.5 (-0.49%) | 644,698 |
| 28 Jan 2021 | GBX | 302.5 | 308.5 | 293 | 303.5 | 303.5 | -1 (-0.33%) | 1,254,998 |
| 27 Jan 2021 | GBX | 320 | 320 | 300 | 304.5 | 304.5 | -2.5 (-0.81%) | 882,691 |
| 26 Jan 2021 | GBX | 306 | 312.5 | 302 | 307 | 307 | +3 (+0.99%) | 533,981 |
| 25 Jan 2021 | GBX | 314 | 314 | 300 | 304 | 304 | -5.5 (-1.78%) | 891,444 |
| 22 Jan 2021 | GBX | 305 | 311.5 | 304.5 | 309.5 | 309.5 | -0.5 (-0.16%) | 488,084 |
| 21 Jan 2021 | GBX | 311 | 315.5 | 305 | 310 | 310 | 0.0 (0.0%) | 952,297 |
| 20 Jan 2021 | GBX | 313.5 | 320.2225 | 303.5 | 310 | 310 | -2 (-0.64%) | 1,023,747 |
| 19 Jan 2021 | GBX | 325 | 325 | 307.5 | 312 | 312 | +2 (+0.65%) | 555,561 |
| 18 Jan 2021 | GBX | 314 | 318 | 305 | 310 | 310 | +5 (+1.64%) | 1,222,719 |
| 15 Jan 2021 | GBX | 302 | 310 | 302 | 305 | 305 | +6 (+2.01%) | 1,929,657 |
| 14 Jan 2021 | GBX | 315 | 315 | 296.5 | 299 | 299 | -4 (-1.32%) | 963,384 |
| 13 Jan 2021 | GBX | 305 | 305 | 298 | 303 | 303 | -2 (-0.66%) | 2,122,701 |
| 12 Jan 2021 | GBX | 304.5 | 307.8046 | 301.925 | 305 | 305 | +0.5 (+0.16%) | 468,873 |
