| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | GBX | 302.5 | 310 | 302.5 | 304.5 | 304.5 | 0.0 (0.0%) | 785,987 |
| 8 Jan 2021 | GBX | 325 | 325 | 300.5 | 304.5 | 304.5 | -5.5 (-1.77%) | 1,002,193 |
| 7 Jan 2021 | GBX | 316 | 321 | 307.7225 | 310 | 310 | -5 (-1.59%) | 636,086 |
| 6 Jan 2021 | GBX | 311 | 315.9313 | 302.6829 | 315 | 315 | +5 (+1.61%) | 1,094,708 |
| 5 Jan 2021 | GBX | 296 | 310 | 295.5 | 310 | 310 | +14.5 (+4.91%) | 2,362,764 |
| 4 Jan 2021 | GBX | 300 | 304.2638 | 289.5 | 295.5 | 295.5 | +10 (+3.50%) | 2,675,392 |
| 31 Dec 2020 | GBX | 290 | 293 | 284 | 285.5 | 285.5 | -5 (-1.72%) | 123,591 |
| 30 Dec 2020 | GBX | 288.5 | 298.6925 | 288.5 | 290.5 | 290.5 | -5 (-1.69%) | 359,583 |
| 29 Dec 2020 | GBX | 291.5 | 308 | 291.5 | 295.5 | 295.5 | +5.5 (+1.90%) | 996,101 |
| 24 Dec 2020 | GBX | 294 | 296.11 | 285.3013 | 290 | 290 | +4 (+1.40%) | 334,490 |
| 23 Dec 2020 | GBX | 284 | 287.7662 | 284 | 286 | 286 | +1.5 (+0.53%) | 265,711 |
| 22 Dec 2020 | GBX | 283 | 286 | 280 | 284.5 | 284.5 | +1 (+0.35%) | 381,939 |
| 21 Dec 2020 | GBX | 275.5 | 283.5 | 271.2088 | 283.5 | 283.5 | +3.5 (+1.25%) | 1,398,870 |
| 18 Dec 2020 | GBX | 285 | 285.1 | 277.7025 | 280 | 280 | -1 (-0.36%) | 1,336,355 |
| 17 Dec 2020 | GBX | 287.5 | 290.5887 | 277 | 281 | 281 | -2.5 (-0.88%) | 918,134 |
| 16 Dec 2020 | GBX | 296 | 296 | 280.5 | 283.5 | 283.5 | -0.5 (-0.18%) | 814,760 |
| 15 Dec 2020 | GBX | 271.5 | 285 | 271.5 | 284 | 284 | +11 (+4.03%) | 1,385,984 |
| 14 Dec 2020 | GBX | 268 | 282.5 | 268 | 273 | 273 | -1.5 (-0.55%) | 530,044 |
| 11 Dec 2020 | GBX | 265 | 280 | 265 | 274.5 | 274.5 | -1.5 (-0.54%) | 528,011 |
| 10 Dec 2020 | GBX | 278 | 278 | 267 | 276 | 276 | +1 (+0.36%) | 881,958 |
| 9 Dec 2020 | GBX | 267.5 | 278.5 | 267.5 | 275 | 275 | +1 (+0.36%) | 1,068,686 |
| 8 Dec 2020 | GBX | 265 | 276 | 265 | 274 | 274 | +1.5 (+0.55%) | 606,889 |
| 7 Dec 2020 | GBX | 284 | 284 | 266.5 | 272.5 | 272.5 | -3 (-1.09%) | 488,646 |
| 4 Dec 2020 | GBX | 282 | 290.0357 | 273.2127 | 275.5 | 275.5 | -12 (-4.17%) | 854,521 |
| 3 Dec 2020 | GBX | 284 | 292 | 280 | 287.5 | 287.5 | +6.5 (+2.31%) | 1,470,062 |
| 2 Dec 2020 | GBX | 274 | 289.5 | 270.5 | 281 | 281 | +8.5 (+3.12%) | 2,037,097 |
| 1 Dec 2020 | GBX | 277 | 277 | 263 | 272.5 | 272.5 | +1 (+0.37%) | 734,234 |
| 30 Nov 2020 | GBX | 278 | 281.5 | 271.5 | 271.5 | 271.5 | -8.5 (-3.04%) | 691,153 |
| 27 Nov 2020 | GBX | 270.5 | 280 | 270 | 280 | 280 | +10 (+3.70%) | 2,221,543 |
| 26 Nov 2020 | GBX | 270 | 270 | 262.695 | 270 | 270 | +5.5 (+2.08%) | 616,812 |
