| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 95 | 95 | 91.25 | 94 | 94 | +2.4 (+2.62%) | 838,881 |
| 13 Feb 2024 | GBX | 92 | 92 | 87.75 | 91.6 | 91.6 | +0.6 (+0.66%) | 1,044,872 |
| 12 Feb 2024 | GBX | 88 | 95.1 | 87.95 | 91 | 91 | +1 (+1.11%) | 981,398 |
| 9 Feb 2024 | GBX | 87.3 | 91.3625 | 86.3 | 90 | 90 | 0.0 (0.0%) | 1,196,523 |
| 8 Feb 2024 | GBX | 90 | 90.95 | 85.9225 | 90 | 90 | +2.3 (+2.62%) | 1,399,261 |
| 7 Feb 2024 | GBX | 90 | 90 | 87 | 87.7 | 87.7 | +0.2 (+0.23%) | 446,757 |
| 6 Feb 2024 | GBX | 87 | 89.95 | 84.05 | 87.5 | 87.5 | +1.2 (+1.39%) | 2,526,284 |
| 5 Feb 2024 | GBX | 84.75 | 87.5 | 82.05 | 86.3 | 86.3 | +1.3 (+1.53%) | 1,505,169 |
| 2 Feb 2024 | GBX | 76.5 | 87 | 76.5 | 85 | 85 | +6.8 (+8.70%) | 1,936,868 |
| 1 Feb 2024 | GBX | 77.5 | 80.8 | 75.05 | 78.2 | 78.2 | +0.6 (+0.77%) | 13,719,570 |
| 31 Jan 2024 | GBX | 82.95 | 83.45 | 77.1 | 77.6 | 77.6 | -1.6 (-2.02%) | 1,233,658 |
| 30 Jan 2024 | GBX | 80 | 82.65 | 78.499 | 79.2 | 79.2 | +0.2 (+0.25%) | 2,629,616 |
| 29 Jan 2024 | GBX | 77.75 | 84.45 | 77.65 | 79 | 79 | -1.05 (-1.31%) | 15,825,140 |
| 26 Jan 2024 | GBX | 82.4 | 84.9 | 78.95 | 80.05 | 80.05 | -2.5 (-3.03%) | 4,983,867 |
| 25 Jan 2024 | GBX | 85 | 87.5 | 81 | 82.55 | 82.55 | -1.8 (-2.13%) | 539,528 |
| 24 Jan 2024 | GBX | 89.7 | 89.7 | 82.05 | 84.35 | 84.35 | -1.3 (-1.52%) | 942,044 |
| 23 Jan 2024 | GBX | 79.45 | 87.35 | 79.45 | 85.65 | 85.65 | +2.25 (+2.70%) | 2,002,193 |
| 22 Jan 2024 | GBX | 77.75 | 86 | 77.15 | 83.4 | 83.4 | +2.65 (+3.28%) | 1,290,718 |
| 19 Jan 2024 | GBX | 83.95 | 84.65 | 80.05 | 80.75 | 80.75 | -0.05 (-0.06%) | 612,321 |
| 18 Jan 2024 | GBX | 81.3 | 84.4 | 77.8744 | 80.8 | 80.8 | +1.05 (+1.32%) | 1,299,830 |
| 17 Jan 2024 | GBX | 77.15 | 81 | 68.95 | 79.75 | 79.75 | -1.25 (-1.54%) | 5,166,269 |
| 16 Jan 2024 | GBX | 79.8 | 84.75 | 79.8 | 81 | 81 | -2 (-2.41%) | 1,575,339 |
| 15 Jan 2024 | GBX | 82.3 | 84.45 | 79.7 | 83 | 83 | +1.7 (+2.09%) | 677,835 |
| 12 Jan 2024 | GBX | 81.6 | 81.6 | 79 | 81.3 | 81.3 | +3.25 (+4.16%) | 912,662 |
| 11 Jan 2024 | GBX | 81.75 | 87.15 | 77.05 | 78.05 | 78.05 | -5 (-6.02%) | 1,160,403 |
| 10 Jan 2024 | GBX | 88 | 89.25 | 81.7 | 83.05 | 83.05 | -2.05 (-2.41%) | 731,223 |
| 9 Jan 2024 | GBX | 86.65 | 90.05 | 84.35 | 85.1 | 85.1 | -0.9 (-1.05%) | 1,128,445 |
| 8 Jan 2024 | GBX | 85 | 90.8 | 83 | 86 | 86 | -0.75 (-0.86%) | 1,466,896 |
| 5 Jan 2024 | GBX | 89.7 | 91 | 86 | 86.75 | 86.75 | -2.1 (-2.36%) | 1,085,255 |
| 4 Jan 2024 | GBX | 86 | 90.8 | 86 | 88.85 | 88.85 | -0.95 (-1.06%) | 1,302,028 |
