| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | GBX | 267.5 | 271.5 | 266.5 | 269 | 269 | +2 (+0.75%) | 765,054 |
| 13 Oct 2020 | GBX | 268 | 271.5 | 262.22 | 267 | 267 | -1.5 (-0.56%) | 614,310 |
| 12 Oct 2020 | GBX | 271 | 273 | 262.6825 | 268.5 | 268.5 | -3 (-1.10%) | 968,612 |
| 9 Oct 2020 | GBX | 262.5 | 273.5 | 259.5 | 271.5 | 271.5 | +11.5 (+4.42%) | 825,092 |
| 8 Oct 2020 | GBX | 259 | 269.6925 | 259 | 260 | 260 | -5 (-1.89%) | 932,554 |
| 7 Oct 2020 | GBX | 255 | 265.8975 | 254.5 | 265 | 265 | +7 (+2.71%) | 1,097,093 |
| 6 Oct 2020 | GBX | 243 | 261.7562 | 243 | 258 | 258 | +4 (+1.57%) | 1,000,837 |
| 5 Oct 2020 | GBX | 273 | 273 | 253.5 | 254 | 254 | -10 (-3.79%) | 1,523,977 |
| 2 Oct 2020 | GBX | 257.5 | 271 | 254.5 | 264 | 264 | +6.5 (+2.52%) | 2,220,068 |
| 1 Oct 2020 | GBX | 248.5 | 265 | 247 | 257.5 | 257.5 | +5.5 (+2.18%) | 5,343,647 |
| 30 Sep 2020 | GBX | 238 | 273 | 236.1475 | 252 | 252 | +43.5 (+20.86%) | 8,689,453 |
| 29 Sep 2020 | GBX | 201 | 212.5 | 201 | 208.5 | 208.5 | +3.5 (+1.71%) | 1,125,000 |
| 28 Sep 2020 | GBX | 208.5 | 210.5 | 193.8 | 205 | 205 | -2.5 (-1.20%) | 550,488 |
| 25 Sep 2020 | GBX | 185.2 | 211 | 183.8 | 207.5 | 207.5 | +22.5 (+12.16%) | 3,413,999 |
| 24 Sep 2020 | GBX | 182.4 | 186.2 | 182 | 185 | 185 | 0.0 (0.0%) | 1,315,199 |
| 23 Sep 2020 | GBX | 186.4 | 189.4 | 183.1845 | 185 | 185 | +3.6 (+1.98%) | 1,149,989 |
| 22 Sep 2020 | GBX | 181.8 | 188 | 177.4 | 181.4 | 181.4 | -3 (-1.63%) | 560,846 |
| 21 Sep 2020 | GBX | 185.2 | 187 | 180.8 | 184.4 | 184.4 | -3.4 (-1.81%) | 658,875 |
| 18 Sep 2020 | GBX | 187 | 191.6 | 184.8 | 187.8 | 187.8 | -0.6 (-0.32%) | 1,502,985 |
| 17 Sep 2020 | GBX | 191.2 | 193.8 | 187.4 | 188.4 | 188.4 | -5.2 (-2.69%) | 568,885 |
| 16 Sep 2020 | GBX | 198.8 | 198.8 | 193 | 193.6 | 193.6 | -3.6 (-1.83%) | 890,028 |
| 15 Sep 2020 | GBX | 197.8 | 199.6 | 192.4 | 197.2 | 197.2 | +3.6 (+1.86%) | 427,934 |
| 14 Sep 2020 | GBX | 194.2 | 198.6 | 192 | 193.6 | 193.6 | +0.6 (+0.31%) | 832,201 |
| 11 Sep 2020 | GBX | 192 | 198 | 192 | 193 | 193 | -1 (-0.52%) | 384,369 |
| 10 Sep 2020 | GBX | 199.2 | 199.2 | 192.8 | 194 | 194 | -2 (-1.02%) | 315,432 |
| 9 Sep 2020 | GBX | 199.2 | 199.8975 | 192.3255 | 196 | 196 | 0.0 (0.0%) | 577,977 |
| 8 Sep 2020 | GBX | 195.8 | 198.6 | 189.6 | 196 | 196 | +0.6 (+0.31%) | 414,891 |
| 7 Sep 2020 | GBX | 201 | 201 | 189.6 | 195.4 | 195.4 | +5.4 (+2.84%) | 279,123 |
| 4 Sep 2020 | GBX | 189 | 197.6 | 184.4 | 190 | 190 | -0.4 (-0.21%) | 791,880 |
| 3 Sep 2020 | GBX | 200 | 200.5 | 189 | 190.4 | 190.4 | -4.2 (-2.16%) | 478,197 |
