| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | GBX | 199.8 | 201.5 | 192 | 194.6 | 194.6 | -2.2 (-1.12%) | 783,619 |
| 1 Sep 2020 | GBX | 198.2 | 200 | 193.8 | 196.8 | 196.8 | -2.4 (-1.20%) | 478,846 |
| 28 Aug 2020 | GBX | 200 | 201 | 197.2 | 199.2 | 199.2 | -0.4 (-0.20%) | 623,915 |
| 27 Aug 2020 | GBX | 200 | 202.5 | 197.8 | 199.6 | 199.6 | -0.4 (-0.20%) | 402,816 |
| 26 Aug 2020 | GBX | 199.8 | 203 | 192 | 200 | 200 | +1.6 (+0.81%) | 685,761 |
| 25 Aug 2020 | GBX | 198 | 200 | 195.2 | 198.4 | 198.4 | -0.8 (-0.40%) | 355,475 |
| 24 Aug 2020 | GBX | 200 | 200 | 196.4 | 199.2 | 199.2 | +2.2 (+1.12%) | 1,198,680 |
| 21 Aug 2020 | GBX | 199.8 | 200 | 191.4 | 197 | 197 | -2.2 (-1.10%) | 418,250 |
| 20 Aug 2020 | GBX | 193.2 | 200.5 | 193 | 199.2 | 199.2 | +4 (+2.05%) | 711,048 |
| 19 Aug 2020 | GBX | 193 | 195.4 | 190 | 195.2 | 195.2 | -0.8 (-0.41%) | 492,648 |
| 18 Aug 2020 | GBX | 203 | 203 | 192 | 196 | 196 | -7 (-3.45%) | 705,050 |
| 17 Aug 2020 | GBX | 197.2 | 204 | 196.2 | 203 | 203 | +3.8 (+1.91%) | 471,915 |
| 14 Aug 2020 | GBX | 201 | 201.5 | 192.6 | 199.2 | 199.2 | -0.6 (-0.30%) | 332,049 |
| 13 Aug 2020 | GBX | 191.4 | 201 | 191.4 | 199.8 | 199.8 | +2.2 (+1.11%) | 714,025 |
| 12 Aug 2020 | GBX | 196.6 | 200.5 | 192.2 | 197.6 | 197.6 | +1 (+0.51%) | 581,509 |
| 11 Aug 2020 | GBX | 197.8 | 204 | 195.4255 | 196.6 | 196.6 | +0.4 (+0.20%) | 1,161,355 |
| 10 Aug 2020 | GBX | 198 | 198.0621 | 193.4014 | 196.2 | 196.2 | -0.2 (-0.10%) | 784,885 |
| 7 Aug 2020 | GBX | 186.8 | 197.4 | 186.8 | 196.4 | 196.4 | +5.2 (+2.72%) | 490,702 |
| 6 Aug 2020 | GBX | 192.2 | 193.318 | 184.6 | 191.2 | 191.2 | -0.4 (-0.21%) | 370,963 |
| 5 Aug 2020 | GBX | 191.8 | 193.8 | 185.2 | 191.6 | 191.6 | +2.8 (+1.48%) | 580,403 |
| 4 Aug 2020 | GBX | 183 | 189.6 | 183 | 188.8 | 188.8 | +4.8 (+2.61%) | 384,877 |
| 3 Aug 2020 | GBX | 183.8 | 185.2344 | 180.2 | 184 | 184 | +0.4 (+0.22%) | 708,292 |
| 31 Jul 2020 | GBX | 184 | 185.6 | 181 | 183.6 | 183.6 | +0.2 (+0.11%) | 339,387 |
| 30 Jul 2020 | GBX | 184.4 | 186.4516 | 178.6 | 183.4 | 183.4 | -2 (-1.08%) | 335,991 |
| 29 Jul 2020 | GBX | 185.8 | 187.6 | 183.5449 | 185.4 | 185.4 | -2 (-1.07%) | 404,381 |
| 28 Jul 2020 | GBX | 188 | 193 | 183 | 187.4 | 187.4 | -0.2 (-0.11%) | 295,830 |
| 27 Jul 2020 | GBX | 188.6 | 190.6 | 181.6 | 187.6 | 187.6 | +2.6 (+1.41%) | 517,466 |
| 24 Jul 2020 | GBX | 182.6 | 186.6 | 182.6 | 185 | 185 | -0.2 (-0.11%) | 774,107 |
| 23 Jul 2020 | GBX | 190.6 | 190.6 | 182.331 | 185.2 | 185.2 | -5 (-2.63%) | 1,830,965 |
| 22 Jul 2020 | GBX | 204.5 | 204.5 | 185.8 | 190.2 | 190.2 | -4.8 (-2.46%) | 958,069 |
