| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | GBX | 202 | 204 | 194.4 | 195 | 195 | -5 (-2.50%) | 624,517 |
| 20 Jul 2020 | GBX | 201.5 | 202.293 | 195.6 | 200 | 200 | -1.5 (-0.74%) | 480,709 |
| 17 Jul 2020 | GBX | 190.2 | 204.5 | 190.2 | 201.5 | 201.5 | +5.7 (+2.91%) | 779,634 |
| 16 Jul 2020 | GBX | 189 | 201.5 | 186.8 | 195.8 | 195.8 | +5.8 (+3.05%) | 1,477,383 |
| 15 Jul 2020 | GBX | 193.6 | 193.6 | 186 | 190 | 190 | +4 (+2.15%) | 1,396,020 |
| 14 Jul 2020 | GBX | 183 | 188.1925 | 181.2 | 186 | 186 | +0.6 (+0.32%) | 830,283 |
| 13 Jul 2020 | GBX | 190.8 | 192.6 | 183.9025 | 185.4 | 185.4 | -2.6 (-1.38%) | 1,040,404 |
| 10 Jul 2020 | GBX | 181.6 | 192.4 | 179.1312 | 188 | 188 | +6.4 (+3.52%) | 1,683,690 |
| 9 Jul 2020 | GBX | 176.6 | 182.8 | 173.4137 | 181.6 | 181.6 | +8 (+4.61%) | 2,041,523 |
| 8 Jul 2020 | GBX | 179 | 179 | 172.6 | 173.6 | 173.6 | -1.2 (-0.69%) | 714,524 |
| 7 Jul 2020 | GBX | 172.6 | 174.8 | 170.5242 | 174.8 | 174.8 | +2.2 (+1.27%) | 625,858 |
| 6 Jul 2020 | GBX | 176.4 | 177.8 | 171 | 172.6 | 172.6 | -2 (-1.15%) | 1,293,427 |
| 3 Jul 2020 | GBX | 183.4 | 183.4 | 173.3886 | 174.6 | 174.6 | -1.4 (-0.80%) | 524,775 |
| 2 Jul 2020 | GBX | 172.6 | 176.4061 | 172 | 176 | 176 | +2 (+1.15%) | 1,183,570 |
| 1 Jul 2020 | GBX | 175 | 177.4 | 170.2 | 174 | 174 | -0.6 (-0.34%) | 745,484 |
| 30 Jun 2020 | GBX | 175 | 177.4 | 166.4402 | 174.6 | 174.6 | +7.6 (+4.55%) | 1,111,176 |
| 29 Jun 2020 | GBX | 166.2 | 177.4 | 165.8 | 167 | 167 | -2.4 (-1.42%) | 1,731,689 |
| 26 Jun 2020 | GBX | 164.2 | 178.916 | 162.265 | 169.4 | 169.4 | +18.4 (+12.19%) | 4,404,676 |
| 25 Jun 2020 | GBX | 148 | 152 | 147.4 | 151 | 151 | -2.6 (-1.69%) | 260,257 |
| 24 Jun 2020 | GBX | 159.8 | 159.8 | 152.4 | 153.6 | 153.6 | -2.4 (-1.54%) | 1,025,197 |
| 23 Jun 2020 | GBX | 153 | 158.3942 | 151.8 | 156 | 156 | +4.6 (+3.04%) | 1,061,231 |
| 22 Jun 2020 | GBX | 153.6 | 157.8 | 149.6 | 151.4 | 151.4 | -2.6 (-1.69%) | 689,886 |
| 19 Jun 2020 | GBX | 154 | 157.6 | 146.8 | 154 | 154 | +0.4 (+0.26%) | 5,311,874 |
| 18 Jun 2020 | GBX | 146.2 | 155.7475 | 145.4 | 153.6 | 153.6 | +7 (+4.77%) | 758,962 |
| 17 Jun 2020 | GBX | 146 | 153.8 | 145 | 146.6 | 146.6 | +1.6 (+1.10%) | 700,804 |
| 16 Jun 2020 | GBX | 148 | 156.2 | 145 | 145 | 145 | -1.4 (-0.96%) | 636,726 |
| 15 Jun 2020 | GBX | 146.2 | 150.4 | 139.4428 | 146.4 | 146.4 | +1.2 (+0.83%) | 895,967 |
| 12 Jun 2020 | GBX | 147 | 151.2 | 144.6 | 145.2 | 145.2 | -1.8 (-1.22%) | 797,181 |
| 11 Jun 2020 | GBX | 159 | 159 | 136.8 | 147 | 147 | -3.6 (-2.39%) | 369,361 |
| 10 Jun 2020 | GBX | 158 | 159 | 150 | 150.6 | 150.6 | -3.8 (-2.46%) | 245,910 |
