| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 95 | 95 | 89 | 89.8 | 89.8 | -1.55 (-1.70%) | 1,158,054 |
| 2 Jan 2024 | GBX | 91 | 97.9 | 89.15 | 91.35 | 91.35 | -4.2 (-4.40%) | 1,431,041 |
| 29 Dec 2023 | GBX | 92.9 | 95.55 | 88.2 | 95.55 | 95.55 | +2.15 (+2.30%) | 398,944 |
| 28 Dec 2023 | GBX | 96.85 | 97.15 | 91.85 | 93.4 | 93.4 | +1 (+1.08%) | 922,402 |
| 27 Dec 2023 | GBX | 89.85 | 95.2 | 89.4 | 92.4 | 92.4 | +0.4 (+0.43%) | 2,362,384 |
| 22 Dec 2023 | GBX | 94.6 | 94.6 | 85.25 | 92 | 92 | +1.3 (+1.43%) | 3,567,193 |
| 21 Dec 2023 | GBX | 93.85 | 93.85 | 88.2 | 90.7 | 90.7 | +0.7 (+0.78%) | 1,166,681 |
| 20 Dec 2023 | GBX | 91.05 | 93.15 | 84 | 90 | 90 | +1.2 (+1.35%) | 1,571,378 |
| 19 Dec 2023 | GBX | 88.75 | 93.75 | 87.8 | 88.8 | 88.8 | +0.5 (+0.57%) | 1,371,131 |
| 18 Dec 2023 | GBX | 86.95 | 95 | 85.05 | 88.3 | 88.3 | +2.2 (+2.56%) | 1,599,621 |
| 15 Dec 2023 | GBX | 88 | 91.35 | 85.85 | 86.1 | 86.1 | -1 (-1.15%) | 9,192,326 |
| 14 Dec 2023 | GBX | 86.5 | 89.7865 | 82.6 | 87.1 | 87.1 | +3 (+3.57%) | 2,906,318 |
| 13 Dec 2023 | GBX | 83 | 86.25 | 82.7 | 84.1 | 84.1 | 0.0 (0.0%) | 1,122,032 |
| 12 Dec 2023 | GBX | 81 | 86.45 | 80.85 | 84.1 | 84.1 | +0.1 (+0.12%) | 1,459,427 |
| 11 Dec 2023 | GBX | 86.5 | 86.5 | 82.25 | 84 | 84 | -0.65 (-0.77%) | 1,609,170 |
| 8 Dec 2023 | GBX | 81.8 | 85.75 | 80.7 | 84.65 | 84.65 | +0.5 (+0.59%) | 2,092,017 |
| 7 Dec 2023 | GBX | 86.1 | 86.75 | 81.75 | 84.15 | 84.15 | -2.1 (-2.43%) | 1,860,071 |
| 6 Dec 2023 | GBX | 84.7 | 88.8063 | 80.45 | 86.25 | 86.25 | +1.95 (+2.31%) | 2,581,187 |
| 5 Dec 2023 | GBX | 80.45 | 86.05 | 80.45 | 84.3 | 84.3 | +0.25 (+0.30%) | 2,037,625 |
| 4 Dec 2023 | GBX | 79 | 86.95 | 76.05 | 84.05 | 84.05 | +13.45 (+19.05%) | 5,770,220 |
| 1 Dec 2023 | GBX | 74.05 | 74.55 | 68.9 | 70.6 | 70.6 | -0.1 (-0.14%) | 2,256,557 |
| 30 Nov 2023 | GBX | 74.8 | 78.4 | 69 | 70.7 | 70.7 | -5.6 (-7.34%) | 4,355,701 |
| 29 Nov 2023 | GBX | 77.9 | 80.6869 | 73.7 | 76.3 | 76.3 | -1.8 (-2.30%) | 1,127,456 |
| 28 Nov 2023 | GBX | 76 | 80.95 | 75.25 | 78.1 | 78.1 | +0.3 (+0.39%) | 503,279 |
| 27 Nov 2023 | GBX | 80 | 83.65 | 76 | 77.8 | 77.8 | -2.45 (-3.05%) | 1,351,284 |
| 24 Nov 2023 | GBX | 82.6 | 86.45 | 80.25 | 80.25 | 80.25 | -2.85 (-3.43%) | 1,048,974 |
| 23 Nov 2023 | GBX | 85.05 | 85.15 | 79.05 | 83.1 | 83.1 | +1.85 (+2.28%) | 1,029,264 |
| 22 Nov 2023 | GBX | 80.8 | 83.8 | 78.5 | 81.25 | 81.25 | +0.6 (+0.74%) | 862,698 |
| 21 Nov 2023 | GBX | 84 | 84.45 | 78.5 | 80.65 | 80.65 | +0.45 (+0.56%) | 1,003,455 |
| 20 Nov 2023 | GBX | 79.9 | 83.3 | 76.5 | 80.2 | 80.2 | +1.55 (+1.97%) | 1,089,950 |
