| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 76.3 | 81.9 | 75.5 | 78.65 | 78.65 | -0.85 (-1.07%) | 996,309 |
| 16 Nov 2023 | GBX | 79.75 | 86.35 | 78.715 | 79.5 | 79.5 | -3.45 (-4.16%) | 1,308,536 |
| 15 Nov 2023 | GBX | 81.7 | 87.7 | 80.9 | 82.95 | 82.95 | -1.4 (-1.66%) | 2,068,264 |
| 14 Nov 2023 | GBX | 78.1 | 89 | 76.4 | 84.35 | 84.35 | +6.05 (+7.73%) | 1,445,383 |
| 13 Nov 2023 | GBX | 80.25 | 85.75 | 78.3 | 78.3 | 78.3 | -3.3 (-4.04%) | 1,347,209 |
| 10 Nov 2023 | GBX | 83 | 86.75 | 80.25 | 81.6 | 81.6 | -2.65 (-3.15%) | 1,775,996 |
| 9 Nov 2023 | GBX | 85.5 | 85.5 | 81.4405 | 84.25 | 84.25 | +2.55 (+3.12%) | 1,988,396 |
| 8 Nov 2023 | GBX | 78.1 | 84.25 | 78.1 | 81.7 | 81.7 | +1.65 (+2.06%) | 1,464,590 |
| 7 Nov 2023 | GBX | 82.15 | 85.85 | 78.35 | 80.05 | 80.05 | -1.5 (-1.84%) | 4,529,743 |
| 6 Nov 2023 | GBX | 85.95 | 92.7 | 81.55 | 81.55 | 81.55 | -4.65 (-5.39%) | 1,098,485 |
| 3 Nov 2023 | GBX | 87 | 87.05 | 80.05 | 86.2 | 86.2 | +1.7 (+2.01%) | 924,388 |
| 2 Nov 2023 | GBX | 81 | 86.65 | 81 | 84.5 | 84.5 | +0.85 (+1.02%) | 7,600,047 |
| 1 Nov 2023 | GBX | 81.65 | 86.2 | 80.05 | 83.65 | 83.65 | +2.05 (+2.51%) | 929,834 |
| 31 Oct 2023 | GBX | 79.95 | 86.55 | 79.65 | 81.6 | 81.6 | -0.6 (-0.73%) | 3,376,598 |
| 30 Oct 2023 | GBX | 83.75 | 84.45 | 79.25 | 82.2 | 82.2 | -0.3 (-0.36%) | 1,384,333 |
| 27 Oct 2023 | GBX | 81.5 | 83.05 | 78 | 82.5 | 82.5 | -0.15 (-0.18%) | 2,060,753 |
| 26 Oct 2023 | GBX | 87 | 87 | 81.6 | 82.65 | 82.65 | -0.8 (-0.96%) | 1,281,258 |
| 25 Oct 2023 | GBX | 82.05 | 86.3 | 82.05 | 83.45 | 83.45 | -2.2 (-2.57%) | 1,303,943 |
| 24 Oct 2023 | GBX | 81.8 | 87.05 | 81 | 85.65 | 85.65 | -0.2 (-0.23%) | 1,734,843 |
| 23 Oct 2023 | GBX | 84 | 86.4 | 83.15 | 85.85 | 85.85 | +0.55 (+0.64%) | 2,275,736 |
| 20 Oct 2023 | GBX | 80.35 | 85.6 | 77.95 | 85.3 | 85.3 | +3.7 (+4.53%) | 3,777,536 |
| 19 Oct 2023 | GBX | 86.55 | 86.55 | 77.125 | 81.6 | 81.6 | -1.1 (-1.33%) | 2,512,065 |
| 18 Oct 2023 | GBX | 81.7 | 86.95 | 80 | 82.7 | 82.7 | -3.05 (-3.56%) | 2,439,215 |
| 17 Oct 2023 | GBX | 83 | 86.3 | 80.05 | 85.75 | 85.75 | +3.25 (+3.94%) | 1,913,186 |
| 16 Oct 2023 | GBX | 88.95 | 90.05 | 82.45 | 82.5 | 82.5 | -3.5 (-4.07%) | 1,549,728 |
| 13 Oct 2023 | GBX | 86 | 88.85 | 85 | 86 | 86 | -1.4 (-1.60%) | 1,545,400 |
| 12 Oct 2023 | GBX | 90 | 91.1 | 86.1 | 87.4 | 87.4 | -2.1 (-2.35%) | 1,781,979 |
| 11 Oct 2023 | GBX | 94 | 94.75 | 89.15 | 89.5 | 89.5 | -4.75 (-5.04%) | 5,321,608 |
| 10 Oct 2023 | GBX | 89.1 | 94.85 | 89 | 94.25 | 94.25 | +4.8 (+5.37%) | 1,179,991 |
| 9 Oct 2023 | GBX | 91.35 | 96.05 | 88.9 | 89.45 | 89.45 | -2.4 (-2.61%) | 1,483,275 |
