| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 91.25 | 98.2 | 89.2 | 91.85 | 91.85 | +0.25 (+0.27%) | 1,232,778 |
| 5 Oct 2023 | GBX | 92.35 | 97.611 | 91.35 | 91.6 | 91.6 | -1.5 (-1.61%) | 1,117,873 |
| 4 Oct 2023 | GBX | 92.95 | 95.85 | 91.6092 | 93.1 | 93.1 | -2.5 (-2.62%) | 1,208,255 |
| 3 Oct 2023 | GBX | 95 | 100.316 | 94.95 | 95.6 | 95.6 | -3.15 (-3.19%) | 1,410,025 |
| 2 Oct 2023 | GBX | 98.65 | 100.4 | 93.9 | 98.75 | 98.75 | -1.45 (-1.45%) | 2,137,044 |
| 29 Sep 2023 | GBX | 96.75 | 102.3 | 95.05 | 100.2 | 100.2 | +2.5 (+2.56%) | 2,665,322 |
| 28 Sep 2023 | GBX | 98.75 | 99.45 | 90.7856 | 97.7 | 97.7 | -12.8 (-11.58%) | 5,220,737 |
| 27 Sep 2023 | GBX | 108.8 | 112.4 | 107.5 | 110.5 | 110.5 | +0.3 (+0.27%) | 756,233 |
| 26 Sep 2023 | GBX | 111.5 | 111.6 | 108.2761 | 110.2 | 110.2 | -0.4 (-0.36%) | 784,490 |
| 25 Sep 2023 | GBX | 120 | 120 | 108.5147 | 110.6 | 110.6 | -7.7 (-6.51%) | 1,609,223 |
| 22 Sep 2023 | GBX | 113.6 | 119.7 | 111.1 | 118.3 | 118.3 | +0.4 (+0.34%) | 1,081,655 |
| 21 Sep 2023 | GBX | 119.8 | 119.9 | 112.2 | 117.9 | 117.9 | +0.4 (+0.34%) | 741,879 |
| 20 Sep 2023 | GBX | 120.2 | 120.2 | 113 | 117.5 | 117.5 | +2.5 (+2.17%) | 805,918 |
| 19 Sep 2023 | GBX | 117.8 | 121.7 | 115 | 115 | 115 | -5 (-4.17%) | 1,367,649 |
| 18 Sep 2023 | GBX | 130 | 130 | 120 | 120 | 120 | -4.7 (-3.77%) | 1,127,924 |
| 15 Sep 2023 | GBX | 130 | 130 | 122.6 | 124.7 | 124.7 | -0.5 (-0.40%) | 6,879,097 |
| 14 Sep 2023 | GBX | 123.2 | 126.1 | 122.547 | 125.2 | 125.2 | +1.1 (+0.89%) | 755,091 |
| 13 Sep 2023 | GBX | 123.2 | 126.5 | 123.1 | 124.1 | 124.1 | -2.2 (-1.74%) | 560,581 |
| 12 Sep 2023 | GBX | 126.4 | 127.9 | 123.1 | 126.3 | 126.3 | -1 (-0.79%) | 893,121 |
| 11 Sep 2023 | GBX | 128.4 | 131 | 127.3 | 127.3 | 127.3 | -0.8 (-0.62%) | 880,091 |
| 8 Sep 2023 | GBX | 124.7 | 130.3 | 120.8 | 128.1 | 128.1 | +2.6 (+2.07%) | 1,098,621 |
| 7 Sep 2023 | GBX | 119.3 | 126.5 | 119.3 | 125.5 | 125.5 | +0.3 (+0.24%) | 3,178,326 |
| 6 Sep 2023 | GBX | 125 | 128 | 123 | 125.2 | 125.2 | -3.6 (-2.80%) | 1,700,694 |
| 5 Sep 2023 | GBX | 127 | 132.5332 | 121.1 | 128.8 | 128.8 | -1.3 (-1.00%) | 2,528,383 |
| 4 Sep 2023 | GBX | 125.3 | 132.1 | 123.5866 | 130.1 | 130.1 | +4.8 (+3.83%) | 1,278,574 |
| 1 Sep 2023 | GBX | 130 | 130 | 125.3 | 125.3 | 125.3 | -2.3 (-1.80%) | 1,160,622 |
| 31 Aug 2023 | GBX | 126 | 133.9 | 125.5 | 127.6 | 127.6 | +3.2 (+2.57%) | 4,914,876 |
| 30 Aug 2023 | GBX | 127.5 | 127.5 | 121.8 | 124.4 | 124.4 | -1.6 (-1.27%) | 1,248,203 |
| 29 Aug 2023 | GBX | 123.5 | 128.2049 | 123.5 | 126 | 126 | +1.6 (+1.29%) | 1,727,266 |
| 25 Aug 2023 | GBX | 126.6 | 126.7 | 121.9 | 124.4 | 124.4 | -1.8 (-1.43%) | 1,114,478 |
