| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | GBX | 130 | 131.4 | 124.5 | 126.2 | 126.2 | +1.2 (+0.96%) | 2,368,469 |
| 23 Aug 2023 | GBX | 123 | 126.5 | 120.7 | 125 | 125 | +2 (+1.63%) | 1,455,494 |
| 22 Aug 2023 | GBX | 116.1 | 123 | 116.1 | 123 | 123 | +6.6 (+5.67%) | 1,529,043 |
| 21 Aug 2023 | GBX | 114.9 | 117.8338 | 113.5461 | 116.4 | 116.4 | +0.4 (+0.34%) | 982,477 |
| 18 Aug 2023 | GBX | 123.7 | 123.7 | 112.1 | 116 | 116 | -2.3 (-1.94%) | 1,930,819 |
| 17 Aug 2023 | GBX | 115.5 | 120.5 | 110.1 | 118.3 | 118.3 | +2.3 (+1.98%) | 2,445,544 |
| 16 Aug 2023 | GBX | 105.6 | 118 | 105.6 | 116 | 116 | +4.6 (+4.13%) | 1,169,549 |
| 15 Aug 2023 | GBX | 110 | 112.6 | 100.1 | 111.4 | 111.4 | +1.8 (+1.64%) | 1,403,921 |
| 14 Aug 2023 | GBX | 114.7 | 116 | 108.8108 | 109.6 | 109.6 | -5.4 (-4.70%) | 1,449,532 |
| 11 Aug 2023 | GBX | 110 | 133.1 | 109.8 | 115 | 115 | +3 (+2.68%) | 1,297,531 |
| 10 Aug 2023 | GBX | 114 | 114 | 109.1 | 112 | 112 | +0.3 (+0.27%) | 344,249 |
| 9 Aug 2023 | GBX | 106.6 | 113.6 | 106.3 | 111.7 | 111.7 | -0.2 (-0.18%) | 492,864 |
| 8 Aug 2023 | GBX | 111.7 | 112.4 | 109.7644 | 111.9 | 111.9 | 0.0 (0.0%) | 443,579 |
| 7 Aug 2023 | GBX | 111.7 | 115.4 | 108.5 | 111.9 | 111.9 | -1.9 (-1.67%) | 808,297 |
| 4 Aug 2023 | GBX | 113 | 114.2 | 106.28 | 113.8 | 113.8 | +4.6 (+4.21%) | 1,417,594 |
| 3 Aug 2023 | GBX | 111.4 | 111.6 | 105 | 109.2 | 109.2 | +0.9 (+0.83%) | 860,138 |
| 2 Aug 2023 | GBX | 108.8 | 110.382 | 106.1 | 108.3 | 108.3 | -2.2 (-1.99%) | 1,521,336 |
| 1 Aug 2023 | GBX | 106 | 113.7 | 104 | 110.5 | 110.5 | +2.5 (+2.31%) | 2,354,672 |
| 31 Jul 2023 | GBX | 110.2 | 113.2 | 106.3 | 108 | 108 | -1.8 (-1.64%) | 1,206,532 |
| 28 Jul 2023 | GBX | 108.4 | 110.19 | 104.5 | 109.8 | 109.8 | +1.8 (+1.67%) | 1,571,839 |
| 27 Jul 2023 | GBX | 106 | 110.35 | 104 | 108 | 108 | -0.1 (-0.09%) | 1,837,751 |
| 26 Jul 2023 | GBX | 114.6 | 114.6 | 99.2 | 108.1 | 108.1 | -2.3 (-2.08%) | 2,012,675 |
| 25 Jul 2023 | GBX | 106.9 | 111 | 106.64 | 110.4 | 110.4 | +5.1 (+4.84%) | 3,390,360 |
| 24 Jul 2023 | GBX | 98 | 105.5 | 98 | 105.3 | 105.3 | +4.8 (+4.78%) | 1,822,590 |
| 21 Jul 2023 | GBX | 100 | 101.9 | 98 | 100.5 | 100.5 | +1.1 (+1.11%) | 3,463,745 |
| 20 Jul 2023 | GBX | 106 | 106.7 | 98.8071 | 99.4 | 99.4 | -6.5 (-6.14%) | 5,868,414 |
| 19 Jul 2023 | GBX | 105 | 106.6 | 101.4007 | 105.9 | 105.9 | +4.2 (+4.13%) | 10,617,660 |
| 18 Jul 2023 | GBX | 93.4 | 102.4 | 90.8 | 101.7 | 101.7 | +7.3 (+7.73%) | 6,981,715 |
| 17 Jul 2023 | GBX | 80 | 97.4738 | 78 | 94.4 | 94.4 | +14.8 (+18.59%) | 8,993,504 |
| 14 Jul 2023 | GBX | 106.3 | 107.8 | 75.6 | 79.6 | 79.6 | -26.7 (-25.12%) | 10,997,340 |
