| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | GBX | 102.7 | 106.5 | 100.1 | 106.3 | 106.3 | +3.7 (+3.61%) | 1,569,860 |
| 12 Jul 2023 | GBX | 101.6 | 105.7 | 98.7 | 102.6 | 102.6 | +3.3 (+3.32%) | 2,338,331 |
| 11 Jul 2023 | GBX | 95.5 | 100.5 | 95.5 | 99.3 | 99.3 | +1.4 (+1.43%) | 1,598,361 |
| 10 Jul 2023 | GBX | 96 | 98.35 | 93.5 | 97.9 | 97.9 | +1.55 (+1.61%) | 835,869 |
| 7 Jul 2023 | GBX | 97.25 | 97.25 | 92.5 | 96.35 | 96.35 | +1.8 (+1.90%) | 1,550,966 |
| 6 Jul 2023 | GBX | 100.6 | 102.59 | 94.15 | 94.55 | 94.55 | -8.05 (-7.85%) | 2,936,453 |
| 5 Jul 2023 | GBX | 106 | 107.3 | 102.2202 | 102.6 | 102.6 | -4.4 (-4.11%) | 1,689,008 |
| 4 Jul 2023 | GBX | 98 | 107.5 | 97 | 107 | 107 | +8 (+8.08%) | 2,881,857 |
| 3 Jul 2023 | GBX | 102.6 | 102.6 | 96.1 | 99 | 99 | +1 (+1.02%) | 1,447,417 |
| 30 Jun 2023 | GBX | 95 | 101.8 | 92.15 | 98 | 98 | +2.45 (+2.56%) | 3,199,871 |
| 29 Jun 2023 | GBX | 96 | 99.55 | 94.05 | 95.55 | 95.55 | -1.55 (-1.60%) | 3,176,188 |
| 28 Jun 2023 | GBX | 98.5 | 101.5 | 96.63 | 97.1 | 97.1 | -2.65 (-2.66%) | 2,136,221 |
| 27 Jun 2023 | GBX | 104.2 | 105.9 | 99.1 | 99.75 | 99.75 | -4.95 (-4.73%) | 4,369,676 |
| 26 Jun 2023 | GBX | 107.6 | 108.3 | 104 | 104.7 | 104.7 | -3 (-2.79%) | 1,614,481 |
| 23 Jun 2023 | GBX | 116 | 116 | 106.7 | 107.7 | 107.7 | -3.5 (-3.15%) | 1,159,809 |
| 22 Jun 2023 | GBX | 111 | 113.6 | 105.3 | 111.2 | 111.2 | -4.2 (-3.64%) | 3,802,791 |
| 21 Jun 2023 | GBX | 117 | 118.9 | 110.5696 | 115.4 | 115.4 | -3.7 (-3.11%) | 2,586,150 |
| 20 Jun 2023 | GBX | 118 | 122.3 | 114.8 | 119.1 | 119.1 | -0.9 (-0.75%) | 2,636,311 |
| 19 Jun 2023 | GBX | 125 | 125.54 | 117.4 | 120 | 120 | -3.8 (-3.07%) | 2,421,267 |
| 16 Jun 2023 | GBX | 124.4 | 126 | 121.18 | 123.8 | 123.8 | +1.1 (+0.90%) | 4,243,595 |
| 15 Jun 2023 | GBX | 118.3 | 122.7 | 115.9 | 122.7 | 122.7 | +4.9 (+4.16%) | 5,087,153 |
| 14 Jun 2023 | GBX | 114.5 | 120.5069 | 109.5 | 117.8 | 117.8 | +6.3 (+5.65%) | 4,293,415 |
| 13 Jun 2023 | GBX | 106.9 | 113.5 | 104.5 | 111.5 | 111.5 | +4.8 (+4.50%) | 4,647,904 |
| 12 Jun 2023 | GBX | 104 | 107.1 | 99.5 | 106.7 | 106.7 | +4.1 (+4.00%) | 4,693,648 |
| 9 Jun 2023 | GBX | 99.85 | 103.5 | 99 | 102.6 | 102.6 | +4.95 (+5.07%) | 5,803,961 |
| 8 Jun 2023 | GBX | 100.5 | 104.5 | 94.1 | 97.65 | 97.65 | -2.85 (-2.84%) | 11,174,670 |
| 7 Jun 2023 | GBX | 82.85 | 105.6 | 81 | 100.5 | 100.5 | +20.5 (+25.63%) | 15,027,830 |
| 6 Jun 2023 | GBX | 69 | 80 | 69 | 80 | 80 | +10 (+14.29%) | 3,467,083 |
| 5 Jun 2023 | GBX | 74 | 74 | 69.55 | 70 | 70 | -1.35 (-1.89%) | 922,264 |
| 2 Jun 2023 | GBX | 73.7 | 73.7 | 70.8109 | 71.35 | 71.35 | +0.9 (+1.28%) | 792,823 |
