| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | GBX | 72.5 | 72.5 | 68.7 | 70.45 | 70.45 | +0.6 (+0.86%) | 805,426 |
| 31 May 2023 | GBX | 71.3 | 71.3 | 67.55 | 69.85 | 69.85 | +0.75 (+1.09%) | 1,448,647 |
| 30 May 2023 | GBX | 73 | 75.75 | 67.25 | 69.1 | 69.1 | -3.3 (-4.56%) | 1,617,099 |
| 26 May 2023 | GBX | 71.2 | 74.85 | 71.2 | 72.4 | 72.4 | -2.25 (-3.01%) | 1,007,649 |
| 25 May 2023 | GBX | 72 | 75.5 | 70.4 | 74.65 | 74.65 | +1.15 (+1.56%) | 1,834,163 |
| 24 May 2023 | GBX | 75.55 | 76.3 | 72.125 | 73.5 | 73.5 | -2.5 (-3.29%) | 2,349,263 |
| 23 May 2023 | GBX | 77.1 | 77.75 | 75.8 | 76 | 76 | -1 (-1.30%) | 1,919,166 |
| 22 May 2023 | GBX | 77 | 78.5175 | 76.1206 | 77 | 77 | 0.0 (0.0%) | 1,617,545 |
| 19 May 2023 | GBX | 77 | 79.95 | 77 | 77 | 77 | -2 (-2.53%) | 1,301,144 |
| 18 May 2023 | GBX | 81.75 | 83.2 | 77.9875 | 79 | 79 | -3.3 (-4.01%) | 2,384,601 |
| 17 May 2023 | GBX | 81.5 | 82.65 | 78.65 | 82.3 | 82.3 | +0.7 (+0.86%) | 3,379,691 |
| 16 May 2023 | GBX | 81.1 | 82 | 80.25 | 81.6 | 81.6 | +0.9 (+1.12%) | 1,532,830 |
| 15 May 2023 | GBX | 82 | 84 | 80.55 | 80.7 | 80.7 | -1.3 (-1.59%) | 1,919,974 |
| 12 May 2023 | GBX | 83.15 | 84.4875 | 80.95 | 82 | 82 | -1.45 (-1.74%) | 2,635,995 |
| 11 May 2023 | GBX | 82 | 83.55 | 79.75 | 83.45 | 83.45 | +3.1 (+3.86%) | 3,569,593 |
| 10 May 2023 | GBX | 77.6 | 80.85 | 77.5542 | 80.35 | 80.35 | +2 (+2.55%) | 2,951,896 |
| 9 May 2023 | GBX | 81.55 | 81.55 | 77.4 | 78.35 | 78.35 | +0.35 (+0.45%) | 1,867,083 |
| 5 May 2023 | GBX | 79.75 | 81.05 | 76.598 | 78 | 78 | -1.05 (-1.33%) | 2,267,026 |
| 4 May 2023 | GBX | 78 | 80.65 | 77.3 | 79.05 | 79.05 | -1.05 (-1.31%) | 2,550,046 |
| 3 May 2023 | GBX | 82.8 | 84.3 | 78 | 80.1 | 80.1 | -2.25 (-2.73%) | 4,658,700 |
| 2 May 2023 | GBX | 77.75 | 84.45 | 77.75 | 82.35 | 82.35 | +2.35 (+2.94%) | 3,796,178 |
| 28 Apr 2023 | GBX | 80.6 | 83.15 | 77.3242 | 80 | 80 | -0.5 (-0.62%) | 3,594,222 |
| 27 Apr 2023 | GBX | 80.95 | 82.9271 | 77.4243 | 80.5 | 80.5 | +0.75 (+0.94%) | 4,925,756 |
| 26 Apr 2023 | GBX | 76 | 81.55 | 75.1 | 79.75 | 79.75 | +3.15 (+4.11%) | 3,711,727 |
| 25 Apr 2023 | GBX | 78 | 78 | 73.35 | 76.6 | 76.6 | +1.7 (+2.27%) | 3,798,822 |
| 24 Apr 2023 | GBX | 77.25 | 78.9 | 74.2 | 74.9 | 74.9 | -3.1 (-3.97%) | 3,048,547 |
| 21 Apr 2023 | GBX | 79.6 | 79.6 | 72.75 | 78 | 78 | +1.15 (+1.50%) | 3,989,057 |
| 20 Apr 2023 | GBX | 78.15 | 78.15 | 75.45 | 76.85 | 76.85 | -0.3 (-0.39%) | 2,873,897 |
| 19 Apr 2023 | GBX | 77.6 | 77.75 | 74.374 | 77.15 | 77.15 | -0.5 (-0.64%) | 3,272,047 |
| 18 Apr 2023 | GBX | 77.5 | 78.8 | 74.2 | 77.65 | 77.65 | +2.9 (+3.88%) | 5,111,468 |
