| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | GBX | 144.9 | 146.9 | 142 | 142 | 142 | -3 (-2.07%) | 568,420 |
| 2 Sep 2013 | GBX | 142 | 147.6 | 142 | 145 | 145 | +1.3 (+0.90%) | 670,900 |
| 30 Aug 2013 | GBX | 146 | 146 | 141 | 143.7 | 143.7 | -1.3 (-0.90%) | 1,094,536 |
| 29 Aug 2013 | GBX | 145.3 | 146.7 | 143.2 | 145 | 145 | +1.9 (+1.33%) | 699,681 |
| 28 Aug 2013 | GBX | 146 | 152.673 | 140 | 143.1 | 143.1 | -1.9 (-1.31%) | 2,242,841 |
| 27 Aug 2013 | GBX | 153 | 153 | 144.3 | 145 | 145 | -5.6 (-3.72%) | 576,101 |
| 23 Aug 2013 | GBX | 150.8 | 153.1 | 149.1 | 150.6 | 150.6 | +1.2 (+0.80%) | 305,993 |
| 22 Aug 2013 | GBX | 145.5 | 151.8 | 145.5 | 149.4 | 149.4 | +3.3 (+2.26%) | 503,385 |
| 21 Aug 2013 | GBX | 152 | 152 | 146 | 146.1 | 146.1 | -2.6 (-1.75%) | 386,972 |
| 20 Aug 2013 | GBX | 152.2 | 152.5 | 146.8 | 148.7 | 148.7 | -3.4 (-2.24%) | 519,534 |
| 19 Aug 2013 | GBX | 157.6 | 157.6 | 150.5 | 152.1 | 152.1 | -5.2 (-3.31%) | 626,202 |
| 16 Aug 2013 | GBX | 156.4 | 157.5 | 153.6 | 157.3 | 157.3 | +0.3 (+0.19%) | 310,373 |
| 15 Aug 2013 | GBX | 160.8 | 160.8 | 152.5 | 157 | 157 | -2.5 (-1.57%) | 741,031 |
| 14 Aug 2013 | GBX | 160.2 | 162.9 | 159.5 | 159.5 | 159.5 | -1 (-0.62%) | 198,811 |
| 13 Aug 2013 | GBX | 163.8 | 164.9 | 160.5 | 160.5 | 160.5 | -3.5 (-2.13%) | 380,145 |
| 12 Aug 2013 | GBX | 165.3 | 165.8 | 161.24 | 164 | 164 | -0.6 (-0.36%) | 352,884 |
| 9 Aug 2013 | GBX | 167.6 | 167.6 | 164.6 | 164.6 | 164.6 | -2.1 (-1.26%) | 138,805 |
| 8 Aug 2013 | GBX | 166.7 | 168 | 166.115 | 166.7 | 166.7 | -0.3 (-0.18%) | 157,620 |
| 7 Aug 2013 | GBX | 167 | 167.9 | 164.3 | 167 | 167 | +1.1 (+0.66%) | 209,972 |
| 6 Aug 2013 | GBX | 169 | 172.4 | 165 | 165.9 | 165.9 | -3.6 (-2.12%) | 1,042,741 |
| 5 Aug 2013 | GBX | 172 | 174.5 | 169.1 | 169.5 | 169.5 | -5 (-2.87%) | 486,924 |
| 2 Aug 2013 | GBX | 174.7 | 175.4 | 168.2 | 174.5 | 174.5 | +0.7 (+0.40%) | 470,503 |
| 1 Aug 2013 | GBX | 170 | 174.9 | 169.362 | 173.8 | 173.8 | +2.9 (+1.70%) | 785,819 |
| 31 Jul 2013 | GBX | 166 | 171.9 | 162.5 | 170.9 | 170.9 | +5.1 (+3.08%) | 940,614 |
| 30 Jul 2013 | GBX | 161.2 | 166 | 160.7 | 165.8 | 165.8 | +4.8 (+2.98%) | 833,920 |
| 29 Jul 2013 | GBX | 156.7 | 161 | 156.2 | 161 | 161 | +5 (+3.21%) | 180,271 |
| 26 Jul 2013 | GBX | 161.1 | 161.1 | 155.5 | 156 | 156 | -5 (-3.11%) | 355,845 |
| 25 Jul 2013 | GBX | 160 | 161.6 | 159 | 161 | 161 | -0.4 (-0.25%) | 242,181 |
| 24 Jul 2013 | GBX | 160.3 | 163.21 | 160.3 | 161.4 | 161.4 | -1.3 (-0.80%) | 241,328 |
| 23 Jul 2013 | GBX | 160.1 | 162.8 | 159 | 162.7 | 162.7 | +1.9 (+1.18%) | 348,481 |
