| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | GBX | 152 | 155.888 | 150.2 | 154.2 | 154.2 | +2.7 (+1.78%) | 464,338 |
| 7 Jun 2013 | GBX | 140.6 | 151.8 | 139.64 | 151.5 | 151.5 | +11.5 (+8.21%) | 825,093 |
| 6 Jun 2013 | GBX | 151.8 | 151.8 | 140 | 140 | 140 | -11.9 (-7.83%) | 715,330 |
| 5 Jun 2013 | GBX | 152 | 154.8 | 151.1 | 151.9 | 151.9 | -0.5 (-0.33%) | 206,775 |
| 4 Jun 2013 | GBX | 154.9 | 155.8 | 151.5 | 152.4 | 152.4 | -1.6 (-1.04%) | 302,904 |
| 3 Jun 2013 | GBX | 154 | 155.824 | 152.9 | 154 | 154 | -1.4 (-0.90%) | 443,345 |
| 31 May 2013 | GBX | 161 | 161 | 154.996 | 155.4 | 155.4 | -4.1 (-2.57%) | 510,213 |
| 30 May 2013 | GBX | 161.3 | 162.5 | 159.5 | 159.5 | 159.5 | -1.7 (-1.05%) | 352,817 |
| 29 May 2013 | GBX | 163 | 164.856 | 160.89 | 161.2 | 161.2 | -4.7 (-2.83%) | 610,188 |
| 28 May 2013 | GBX | 161 | 166.2 | 161 | 165.9 | 165.9 | +5.7 (+3.56%) | 508,394 |
| 24 May 2013 | GBX | 165.5 | 166.7 | 160.2 | 160.2 | 160.2 | -5.1 (-3.09%) | 716,917 |
| 23 May 2013 | GBX | 172 | 172 | 160.281 | 165.3 | 165.3 | -9.4 (-5.38%) | 1,355,509 |
| 22 May 2013 | GBX | 174.7 | 175 | 172.9 | 174.7 | 174.7 | +2.3 (+1.33%) | 1,135,702 |
| 21 May 2013 | GBX | 174 | 175 | 172.3 | 172.4 | 172.4 | -1.6 (-0.92%) | 470,841 |
| 20 May 2013 | GBX | 177.8 | 177.8 | 172.2 | 174 | 174 | -2.6 (-1.47%) | 571,903 |
| 17 May 2013 | GBX | 179.9 | 179.9 | 176.5 | 176.6 | 176.6 | -2.1 (-1.18%) | 389,689 |
| 16 May 2013 | GBX | 179 | 179.9 | 177.7 | 178.7 | 178.7 | -0.3 (-0.17%) | 471,273 |
| 15 May 2013 | GBX | 180 | 182 | 179 | 179 | 179 | -2.7 (-1.49%) | 356,569 |
| 14 May 2013 | GBX | 183 | 183 | 180.117 | 181.7 | 181.7 | -0.5 (-0.27%) | 547,111 |
| 13 May 2013 | GBX | 184 | 185 | 182.072 | 182.2 | 182.2 | -2.3 (-1.25%) | 784,405 |
| 10 May 2013 | GBX | 185.5 | 185.64 | 183.134 | 184.5 | 184.5 | -1.5 (-0.81%) | 699,149 |
| 9 May 2013 | GBX | 179.1 | 186.8 | 179.1 | 186 | 186 | +5.5 (+3.05%) | 963,031 |
| 8 May 2013 | GBX | 175.4 | 180.5 | 175.1 | 180.5 | 180.5 | +5.6 (+3.20%) | 444,830 |
| 7 May 2013 | GBX | 177.9 | 177.9 | 174 | 174.9 | 174.9 | -2.6 (-1.46%) | 676,747 |
| 3 May 2013 | GBX | 171.8 | 179.2 | 170.576 | 177.5 | 177.5 | +7 (+4.11%) | 1,570,277 |
| 2 May 2013 | GBX | 171.1 | 171.5 | 168.7 | 170.5 | 170.5 | -0.1 (-0.06%) | 434,287 |
| 1 May 2013 | GBX | 169.8 | 170.79 | 167.96 | 170.6 | 170.6 | +0.6 (+0.35%) | 273,853 |
| 30 Apr 2013 | GBX | 170.9 | 170.9 | 168.8 | 170 | 170 | -1 (-0.58%) | 400,677 |
| 29 Apr 2013 | GBX | 172 | 172 | 167.3 | 171 | 171 | +0.1 (+0.06%) | 394,104 |
| 26 Apr 2013 | GBX | 171.3 | 171.3 | 167.1673 | 170.9 | 170.9 | +0.7 (+0.41%) | 474,239 |
