| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | GBX | 166 | 168.72 | 159.25 | 161 | 161 | -5.75 (-3.45%) | 1,407,472 |
| 11 Mar 2013 | GBX | 159.5 | 167.5 | 159.138 | 166.75 | 166.75 | +8.25 (+5.21%) | 1,707,011 |
| 8 Mar 2013 | GBX | 168 | 168.75 | 155.1875 | 158.5 | 158.5 | -8.5 (-5.09%) | 1,729,009 |
| 7 Mar 2013 | GBX | 181.75 | 183.3125 | 164 | 167 | 167 | -9.5 (-5.38%) | 2,125,834 |
| 6 Mar 2013 | GBX | 168.75 | 180 | 166.75 | 176.5 | 176.5 | +8.5 (+5.06%) | 2,120,148 |
| 5 Mar 2013 | GBX | 167 | 168.75 | 161.549 | 168 | 168 | +2.5 (+1.51%) | 2,411,149 |
| 4 Mar 2013 | GBX | 157.75 | 167.5 | 157 | 165.5 | 165.5 | +6.5 (+4.09%) | 1,945,668 |
| 1 Mar 2013 | GBX | 153.5 | 159.5645 | 151 | 159 | 159 | +6.25 (+4.09%) | 2,416,413 |
| 28 Feb 2013 | GBX | 158 | 161.32 | 151.25 | 152.75 | 152.75 | -4 (-2.55%) | 1,599,710 |
| 27 Feb 2013 | GBX | 152.25 | 162.75 | 152.125 | 156.75 | 156.75 | +6.5 (+4.33%) | 1,553,506 |
| 26 Feb 2013 | GBX | 150 | 151.25 | 146.07 | 150.25 | 150.25 | -1.25 (-0.83%) | 1,103,177 |
| 25 Feb 2013 | GBX | 148.5 | 164.47 | 148.5 | 151.5 | 151.5 | +3 (+2.02%) | 2,719,401 |
| 22 Feb 2013 | GBX | 138 | 151.17 | 138 | 148.5 | 148.5 | +9.5 (+6.83%) | 955,279 |
| 21 Feb 2013 | GBX | 141.5 | 143.5 | 137.8125 | 139 | 139 | -3.75 (-2.63%) | 407,500 |
| 20 Feb 2013 | GBX | 141.25 | 143 | 139.5 | 142.75 | 142.75 | +2.75 (+1.96%) | 701,731 |
| 19 Feb 2013 | GBX | 142 | 142 | 138.25 | 140 | 140 | -0.5 (-0.36%) | 189,855 |
| 18 Feb 2013 | GBX | 135 | 142.5 | 135 | 140.5 | 140.5 | +2.75 (+2.00%) | 475,289 |
| 15 Feb 2013 | GBX | 133.75 | 138.25 | 133.75 | 137.75 | 137.75 | +2.5 (+1.85%) | 318,558 |
| 14 Feb 2013 | GBX | 134.5 | 137 | 132.95 | 135.25 | 135.25 | -1.25 (-0.92%) | 429,171 |
| 13 Feb 2013 | GBX | 134.25 | 138.5 | 132.8 | 136.5 | 136.5 | +1.5 (+1.11%) | 461,741 |
| 12 Feb 2013 | GBX | 133.25 | 135 | 132.25 | 135 | 135 | 0.0 (0.0%) | 479,091 |
| 11 Feb 2013 | GBX | 135 | 135.5 | 132 | 135 | 135 | 0.0 (0.0%) | 1,130,147 |
| 8 Feb 2013 | GBX | 128 | 137 | 126 | 135 | 135 | +19.25 (+16.63%) | 3,738,243 |
| 7 Feb 2013 | GBX | 115.75 | 117.9382 | 115.5 | 115.75 | 115.75 | +0.25 (+0.22%) | 334,869 |
| 6 Feb 2013 | GBX | 115 | 119.25 | 115 | 115.5 | 115.5 | +0.5 (+0.43%) | 255,164 |
| 5 Feb 2013 | GBX | 115.25 | 118.65 | 115 | 115 | 115 | -0.25 (-0.22%) | 364,715 |
| 4 Feb 2013 | GBX | 124 | 126.5 | 114.74 | 115.25 | 115.25 | -7.5 (-6.11%) | 951,244 |
| 1 Feb 2013 | GBX | 114.5 | 124.75 | 114.5 | 122.75 | 122.75 | +8.25 (+7.21%) | 828,910 |
| 31 Jan 2013 | GBX | 113.5 | 115.25 | 113.5 | 114.5 | 114.5 | +0.5 (+0.44%) | 310,228 |
| 30 Jan 2013 | GBX | 114.75 | 116.75 | 112.7658 | 114 | 114 | +1 (+0.88%) | 1,142,457 |
