| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | GBX | 118 | 119 | 116 | 118.25 | 118.25 | 0.0 (0.0%) | 833,083 |
| 12 Dec 2012 | GBX | 110 | 119.5 | 108 | 118.25 | 118.25 | +9 (+8.24%) | 2,132,171 |
| 11 Dec 2012 | GBX | 108 | 109.27 | 108 | 109.25 | 109.25 | +2 (+1.86%) | 124,436 |
| 10 Dec 2012 | GBX | 110 | 110 | 107.25 | 107.25 | 107.25 | -2.5 (-2.28%) | 190,045 |
| 7 Dec 2012 | GBX | 109 | 109.75 | 108 | 109.75 | 109.75 | +0.75 (+0.69%) | 463,431 |
| 6 Dec 2012 | GBX | 107.25 | 109 | 107.25 | 109 | 109 | +1.75 (+1.63%) | 137,388 |
| 5 Dec 2012 | GBX | 107.25 | 109.49 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 75,039 |
| 4 Dec 2012 | GBX | 107.25 | 109.1675 | 106.5 | 107.25 | 107.25 | -0.25 (-0.23%) | 292,116 |
| 3 Dec 2012 | GBX | 109 | 111.75 | 107.25 | 107.5 | 107.5 | -4 (-3.59%) | 353,630 |
| 30 Nov 2012 | GBX | 107.5 | 111.75 | 107.5 | 111.5 | 111.5 | +3.75 (+3.48%) | 348,021 |
| 29 Nov 2012 | GBX | 105.25 | 108.875 | 105.25 | 107.75 | 107.75 | +2 (+1.89%) | 189,402 |
| 28 Nov 2012 | GBX | 109.5 | 111.0625 | 104.75 | 105.75 | 105.75 | -3.75 (-3.42%) | 232,288 |
| 27 Nov 2012 | GBX | 113 | 113 | 109.25 | 109.5 | 109.5 | -3.25 (-2.88%) | 204,129 |
| 26 Nov 2012 | GBX | 111.5 | 113 | 109.25 | 112.75 | 112.75 | +3.5 (+3.20%) | 241,102 |
| 23 Nov 2012 | GBX | 109 | 111.24 | 108.695 | 109.25 | 109.25 | -1.75 (-1.58%) | 77,058 |
| 22 Nov 2012 | GBX | 109.5 | 111.75 | 109.45 | 111 | 111 | +2 (+1.83%) | 112,087 |
| 21 Nov 2012 | GBX | 111.75 | 113 | 109 | 109 | 109 | -3.25 (-2.90%) | 123,972 |
| 20 Nov 2012 | GBX | 110.25 | 113 | 109.25 | 112.25 | 112.25 | +2.25 (+2.05%) | 396,338 |
| 19 Nov 2012 | GBX | 112 | 112.9125 | 109.25 | 110 | 110 | 0.0 (0.0%) | 175,754 |
| 16 Nov 2012 | GBX | 116 | 116 | 110 | 110 | 110 | -5 (-4.35%) | 491,184 |
| 15 Nov 2012 | GBX | 117 | 118 | 113 | 115 | 115 | -0.5 (-0.43%) | 1,001,028 |
| 14 Nov 2012 | GBX | 114 | 117.0646 | 111.25 | 115.5 | 115.5 | +3.5 (+3.13%) | 864,397 |
| 13 Nov 2012 | GBX | 109.75 | 114.75 | 107.5 | 112 | 112 | +3.75 (+3.46%) | 792,277 |
| 12 Nov 2012 | GBX | 107 | 109.5 | 106.75 | 108.25 | 108.25 | +1.5 (+1.41%) | 324,796 |
| 9 Nov 2012 | GBX | 106.75 | 108 | 106.5 | 106.75 | 106.75 | -1.5 (-1.39%) | 153,614 |
| 8 Nov 2012 | GBX | 109.5 | 109.575 | 106.5 | 108.25 | 108.25 | -1.25 (-1.14%) | 314,942 |
| 7 Nov 2012 | GBX | 111 | 113.73 | 107.275 | 109.5 | 109.5 | -0.5 (-0.45%) | 438,110 |
| 6 Nov 2012 | GBX | 106.5 | 111 | 106.5 | 110 | 110 | +3.5 (+3.29%) | 986,448 |
| 5 Nov 2012 | GBX | 106.25 | 107.75 | 105 | 106.5 | 106.5 | -0.5 (-0.47%) | 744,116 |
| 2 Nov 2012 | GBX | 103.75 | 107.5 | 102.02 | 107 | 107 | +4.25 (+4.14%) | 367,305 |
