| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | GBX | 92.25 | 92.25 | 88 | 90.25 | 90.25 | -0.75 (-0.82%) | 897,680 |
| 19 Sep 2012 | GBX | 91.5 | 97.35 | 89.225 | 91 | 91 | -1.25 (-1.36%) | 2,215,329 |
| 18 Sep 2012 | GBX | 92 | 92.75 | 90.8 | 92.25 | 92.25 | +0.25 (+0.27%) | 520,839 |
| 17 Sep 2012 | GBX | 90 | 92.51 | 90 | 92 | 92 | +1.25 (+1.38%) | 471,838 |
| 14 Sep 2012 | GBX | 89.75 | 92.5 | 89.75 | 90.75 | 90.75 | +1.75 (+1.97%) | 1,197,554 |
| 13 Sep 2012 | GBX | 89 | 89.5 | 88 | 89 | 89 | +1.5 (+1.71%) | 1,101,288 |
| 12 Sep 2012 | GBX | 90 | 90.3571 | 85 | 87.5 | 87.5 | -2.75 (-3.05%) | 7,548,321 |
| 11 Sep 2012 | GBX | 91 | 91 | 89.5 | 90.25 | 90.25 | -0.5 (-0.55%) | 229,276 |
| 10 Sep 2012 | GBX | 92.5 | 92.5 | 90 | 90.75 | 90.75 | -1.5 (-1.63%) | 480,855 |
| 7 Sep 2012 | GBX | 86.25 | 93.24 | 85.75 | 92.25 | 92.25 | +5.25 (+6.03%) | 2,510,648 |
| 6 Sep 2012 | GBX | 83.75 | 87 | 83 | 87 | 87 | +3.25 (+3.88%) | 415,324 |
| 5 Sep 2012 | GBX | 83 | 86 | 83 | 83.75 | 83.75 | +0.75 (+0.90%) | 353,973 |
| 4 Sep 2012 | GBX | 83.25 | 84.75 | 83 | 83 | 83 | -1.75 (-2.06%) | 74,204 |
| 3 Sep 2012 | GBX | 86 | 86 | 83.5 | 84.75 | 84.75 | +0.25 (+0.30%) | 178,775 |
| 31 Aug 2012 | GBX | 87.5 | 87.5 | 84.25 | 84.5 | 84.5 | -2.5 (-2.87%) | 1,605,767 |
| 30 Aug 2012 | GBX | 87.75 | 89 | 86 | 87 | 87 | -0.5 (-0.57%) | 1,346,793 |
| 29 Aug 2012 | GBX | 82.5 | 88.2225 | 81.25 | 87.5 | 87.5 | +5 (+6.06%) | 4,133,082 |
| 28 Aug 2012 | GBX | 76.25 | 82.5 | 76.25 | 82.5 | 82.5 | +5.5 (+7.14%) | 769,820 |
| 24 Aug 2012 | GBX | 76 | 77.5 | 76 | 77 | 77 | 0.0 (0.0%) | 60,381 |
| 23 Aug 2012 | GBX | 77 | 77.5 | 77 | 77 | 77 | 0.0 (0.0%) | 156,414 |
| 22 Aug 2012 | GBX | 76.75 | 77.25 | 76.75 | 77 | 77 | +0.25 (+0.33%) | 91,608 |
| 21 Aug 2012 | GBX | 77.5 | 78 | 76.25 | 76.75 | 76.75 | -1 (-1.29%) | 243,349 |
| 20 Aug 2012 | GBX | 77.5 | 77.75 | 77.5 | 77.75 | 77.75 | 0.0 (0.0%) | 126,639 |
| 17 Aug 2012 | GBX | 77.5 | 79 | 77.5 | 77.75 | 77.75 | +0.25 (+0.32%) | 79,512 |
| 16 Aug 2012 | GBX | 77.5 | 78 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 124,053 |
| 15 Aug 2012 | GBX | 77 | 78.493 | 77 | 78 | 78 | +1 (+1.30%) | 87,265 |
| 14 Aug 2012 | GBX | 77.5 | 78 | 77 | 77 | 77 | -0.5 (-0.65%) | 189,921 |
| 13 Aug 2012 | GBX | 77 | 79 | 77 | 77.5 | 77.5 | -0.5 (-0.64%) | 485,732 |
| 10 Aug 2012 | GBX | 78 | 79 | 78 | 78 | 78 | -0.5 (-0.64%) | 104,619 |
| 9 Aug 2012 | GBX | 77 | 79.45 | 77 | 78.5 | 78.5 | -0.5 (-0.63%) | 200,921 |
