Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,191 | 1,200 | 1,191 | 1,200 | 1,200 | +1 (+0.08%) | 1,500 |
26 Sep 2024 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | +11 (+0.93%) | 300 |
25 Sep 2024 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 100 |
24 Sep 2024 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 0 |
20 Sep 2024 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 200 |
19 Sep 2024 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | -1 (-0.08%) | 300 |
18 Sep 2024 | JPY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | +10 (+0.85%) | 100 |
17 Sep 2024 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 0 |
13 Sep 2024 | JPY | 1,160 | 1,179 | 1,155 | 1,179 | 1,179 | -11 (-0.92%) | 600 |
12 Sep 2024 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 200 |
11 Sep 2024 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
10 Sep 2024 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +15 (+1.28%) | 200 |
9 Sep 2024 | JPY | 1,190 | 1,190 | 1,160 | 1,175 | 1,175 | -16 (-1.34%) | 300 |
6 Sep 2024 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 300 |
5 Sep 2024 | JPY | 1,199 | 1,199 | 1,191 | 1,191 | 1,191 | -6 (-0.50%) | 200 |
4 Sep 2024 | JPY | 1,183 | 1,197 | 1,183 | 1,197 | 1,197 | +17 (+1.44%) | 800 |
3 Sep 2024 | JPY | 1,173 | 1,180 | 1,173 | 1,180 | 1,180 | +7 (+0.60%) | 700 |
2 Sep 2024 | JPY | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 0.0 (0.0%) | 100 |
30 Aug 2024 | JPY | 1,180 | 1,181 | 1,155 | 1,173 | 1,173 | -8 (-0.68%) | 1,700 |
29 Aug 2024 | JPY | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | +2 (+0.17%) | 100 |
28 Aug 2024 | JPY | 1,179 | 1,181 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 800 |
27 Aug 2024 | JPY | 1,179 | 1,179 | 1,149 | 1,179 | 1,179 | 0.0 (0.0%) | 900 |
26 Aug 2024 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 200 |
23 Aug 2024 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 0 |
22 Aug 2024 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 0 |
21 Aug 2024 | JPY | 1,178 | 1,179 | 1,178 | 1,179 | 1,179 | +1 (+0.08%) | 500 |
20 Aug 2024 | JPY | 1,179 | 1,179 | 1,175 | 1,178 | 1,178 | +38 (+3.33%) | 1,100 |
19 Aug 2024 | JPY | 1,150 | 1,150 | 1,131 | 1,140 | 1,140 | -10 (-0.87%) | 400 |
16 Aug 2024 | JPY | 1,100 | 1,150 | 1,100 | 1,150 | 1,150 | +20 (+1.77%) | 600 |
15 Aug 2024 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | -22 (-1.91%) | 200 |