Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,244 | 1,265 | 1,244 | 1,265 | 1,265 | +35 (+2.85%) | 1,000 |
25 Jun 2024 | JPY | 1,230 | 1,230 | 1,212 | 1,230 | 1,230 | +30 (+2.50%) | 1,200 |
24 Jun 2024 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +15 (+1.27%) | 1,100 |
21 Jun 2024 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 200 |
20 Jun 2024 | JPY | 1,194 | 1,197 | 1,185 | 1,185 | 1,185 | -4 (-0.34%) | 600 |
19 Jun 2024 | JPY | 1,176 | 1,189 | 1,176 | 1,189 | 1,189 | +13 (+1.11%) | 1,000 |
18 Jun 2024 | JPY | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
17 Jun 2024 | JPY | 1,176 | 1,177 | 1,176 | 1,176 | 1,176 | -18 (-1.51%) | 2,400 |
14 Jun 2024 | JPY | 1,193 | 1,194 | 1,176 | 1,194 | 1,194 | 0.0 (0.0%) | 2,000 |
13 Jun 2024 | JPY | 1,172 | 1,194 | 1,172 | 1,194 | 1,194 | +22 (+1.88%) | 200 |
12 Jun 2024 | JPY | 1,176 | 1,177 | 1,171 | 1,172 | 1,172 | +2 (+0.17%) | 500 |
11 Jun 2024 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -4 (-0.34%) | 100 |
10 Jun 2024 | JPY | 1,174 | 1,180 | 1,174 | 1,174 | 1,174 | 0.0 (0.0%) | 500 |
7 Jun 2024 | JPY | 1,188 | 1,188 | 1,156 | 1,174 | 1,174 | -14 (-1.18%) | 900 |
6 Jun 2024 | JPY | 1,168 | 1,188 | 1,168 | 1,188 | 1,188 | +20 (+1.71%) | 200 |
5 Jun 2024 | JPY | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | +3 (+0.26%) | 500 |
4 Jun 2024 | JPY | 1,151 | 1,170 | 1,151 | 1,165 | 1,165 | +12 (+1.04%) | 400 |
3 Jun 2024 | JPY | 1,178 | 1,178 | 1,147 | 1,153 | 1,153 | -25 (-2.12%) | 2,900 |
31 May 2024 | JPY | 1,153 | 1,178 | 1,151 | 1,178 | 1,178 | +23 (+1.99%) | 700 |
30 May 2024 | JPY | 1,185 | 1,185 | 1,154 | 1,155 | 1,155 | 0.0 (0.0%) | 1,200 |
29 May 2024 | JPY | 1,196 | 1,196 | 1,155 | 1,155 | 1,155 | -49 (-4.07%) | 1,700 |
28 May 2024 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | +13 (+1.09%) | 200 |
27 May 2024 | JPY | 1,172 | 1,200 | 1,165 | 1,191 | 1,191 | +28 (+2.41%) | 800 |
24 May 2024 | JPY | 1,165 | 1,165 | 1,163 | 1,163 | 1,163 | -3 (-0.26%) | 600 |
23 May 2024 | JPY | 1,167 | 1,169 | 1,161 | 1,166 | 1,166 | -2 (-0.17%) | 1,300 |
22 May 2024 | JPY | 1,187 | 1,187 | 1,168 | 1,168 | 1,168 | -12 (-1.02%) | 900 |
21 May 2024 | JPY | 1,188 | 1,193 | 1,180 | 1,180 | 1,180 | -8 (-0.67%) | 1,200 |
20 May 2024 | JPY | 1,200 | 1,203 | 1,187 | 1,188 | 1,188 | -15 (-1.25%) | 1,400 |
17 May 2024 | JPY | 1,228 | 1,228 | 1,203 | 1,203 | 1,203 | -19 (-1.55%) | 1,600 |
16 May 2024 | JPY | 1,250 | 1,250 | 1,222 | 1,222 | 1,222 | +6 (+0.49%) | 1,300 |