Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 2,041 | 2,047 | 2,041 | 2,047 | 2,047 | -3 (-0.15%) | 200 |
31 May 2023 | JPY | 2,055 | 2,055 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 300 |
30 May 2023 | JPY | 2,081 | 2,095 | 2,050 | 2,090 | 2,090 | -40 (-1.88%) | 2,500 |
29 May 2023 | JPY | 2,150 | 2,155 | 2,111 | 2,130 | 2,130 | -37 (-1.71%) | 2,000 |
26 May 2023 | JPY | 2,126 | 2,167 | 2,126 | 2,167 | 2,167 | -2 (-0.09%) | 600 |
25 May 2023 | JPY | 2,164 | 2,169 | 2,164 | 2,169 | 2,169 | -8 (-0.37%) | 200 |
24 May 2023 | JPY | 2,170 | 2,178 | 2,090 | 2,177 | 2,177 | +7 (+0.32%) | 1,700 |
23 May 2023 | JPY | 2,150 | 2,198 | 2,150 | 2,170 | 2,170 | -30 (-1.36%) | 2,200 |
22 May 2023 | JPY | 2,207 | 2,207 | 2,180 | 2,200 | 2,200 | +1 (+0.05%) | 1,500 |
19 May 2023 | JPY | 2,163 | 2,199 | 2,163 | 2,199 | 2,199 | +37 (+1.71%) | 600 |
18 May 2023 | JPY | 2,199 | 2,199 | 2,162 | 2,162 | 2,162 | -26 (-1.19%) | 600 |
17 May 2023 | JPY | 2,188 | 2,188 | 2,188 | 2,188 | 2,188 | 0.0 (0.0%) | 400 |
16 May 2023 | JPY | 2,210 | 2,210 | 2,160 | 2,188 | 2,188 | -12 (-0.55%) | 300 |
15 May 2023 | JPY | 2,220 | 2,220 | 2,162 | 2,200 | 2,200 | -1 (-0.05%) | 900 |
12 May 2023 | JPY | 2,151 | 2,201 | 2,151 | 2,201 | 2,201 | +1 (+0.05%) | 3,900 |
11 May 2023 | JPY | 2,170 | 2,255 | 2,170 | 2,200 | 2,200 | +30 (+1.38%) | 5,100 |
10 May 2023 | JPY | 2,160 | 2,189 | 2,130 | 2,170 | 2,170 | +5 (+0.23%) | 2,500 |
9 May 2023 | JPY | 2,201 | 2,216 | 2,151 | 2,165 | 2,165 | -51 (-2.30%) | 3,400 |
8 May 2023 | JPY | 2,248 | 2,270 | 2,215 | 2,216 | 2,216 | +18 (+0.82%) | 3,700 |
2 May 2023 | JPY | 2,180 | 2,300 | 2,180 | 2,198 | 2,198 | +23 (+1.06%) | 7,700 |
1 May 2023 | JPY | 2,140 | 2,180 | 2,140 | 2,175 | 2,175 | +45 (+2.11%) | 2,400 |
28 Apr 2023 | JPY | 2,101 | 2,130 | 2,100 | 2,130 | 2,130 | +65 (+3.15%) | 5,700 |
27 Apr 2023 | JPY | 2,044 | 2,114 | 2,044 | 2,065 | 2,065 | +4 (+0.19%) | 2,700 |
26 Apr 2023 | JPY | 2,049 | 2,119 | 2,049 | 2,061 | 2,061 | -11 (-0.53%) | 2,700 |
25 Apr 2023 | JPY | 2,030 | 2,072 | 2,030 | 2,072 | 2,072 | +66 (+3.29%) | 2,500 |
24 Apr 2023 | JPY | 2,028 | 2,028 | 2,006 | 2,006 | 2,006 | -22 (-1.08%) | 900 |
21 Apr 2023 | JPY | 2,040 | 2,055 | 2,027 | 2,028 | 2,028 | -22 (-1.07%) | 600 |
20 Apr 2023 | JPY | 2,033 | 2,050 | 2,030 | 2,050 | 2,050 | +30 (+1.49%) | 800 |
19 Apr 2023 | JPY | 2,054 | 2,055 | 2,010 | 2,020 | 2,020 | -13 (-0.64%) | 800 |
18 Apr 2023 | JPY | 1,998 | 2,050 | 1,998 | 2,033 | 2,033 | -12 (-0.59%) | 1,600 |