Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,998 | 2,050 | 1,998 | 2,033 | 2,033 | -12 (-0.59%) | 1,600 |
17 Apr 2023 | JPY | 2,021 | 2,045 | 1,999 | 2,045 | 2,045 | -15 (-0.73%) | 1,300 |
14 Apr 2023 | JPY | 2,000 | 2,060 | 1,999 | 2,060 | 2,060 | +50 (+2.49%) | 2,300 |
13 Apr 2023 | JPY | 2,020 | 2,067 | 2,010 | 2,010 | 2,010 | -60 (-2.90%) | 1,400 |
12 Apr 2023 | JPY | 2,060 | 2,070 | 2,044 | 2,070 | 2,070 | +52 (+2.58%) | 1,300 |
11 Apr 2023 | JPY | 2,020 | 2,040 | 2,018 | 2,018 | 2,018 | -52 (-2.51%) | 700 |
10 Apr 2023 | JPY | 2,086 | 2,086 | 2,045 | 2,070 | 2,070 | +10 (+0.49%) | 700 |
7 Apr 2023 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 1,400 |
6 Apr 2023 | JPY | 2,059 | 2,060 | 2,051 | 2,060 | 2,060 | +10 (+0.49%) | 1,900 |
5 Apr 2023 | JPY | 2,036 | 2,050 | 2,036 | 2,050 | 2,050 | +14 (+0.69%) | 2,700 |
4 Apr 2023 | JPY | 2,016 | 2,036 | 1,979 | 2,036 | 2,036 | +60 (+3.04%) | 1,200 |
3 Apr 2023 | JPY | 1,973 | 1,976 | 1,973 | 1,976 | 1,976 | -4 (-0.20%) | 600 |
31 Mar 2023 | JPY | 1,970 | 1,980 | 1,937 | 1,980 | 1,980 | +70 (+3.66%) | 1,000 |
30 Mar 2023 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -2 (-0.10%) | 200 |
29 Mar 2023 | JPY | 1,910 | 1,912 | 1,910 | 1,912 | 1,912 | +2 (+0.10%) | 500 |
28 Mar 2023 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +40 (+2.14%) | 100 |
27 Mar 2023 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 300 |
24 Mar 2023 | JPY | 1,881 | 1,881 | 1,870 | 1,870 | 1,870 | -11 (-0.58%) | 200 |
23 Mar 2023 | JPY | 1,880 | 1,881 | 1,880 | 1,881 | 1,881 | +1 (+0.05%) | 200 |
22 Mar 2023 | JPY | 1,908 | 1,914 | 1,832 | 1,880 | 1,880 | -20 (-1.05%) | 2,600 |
20 Mar 2023 | JPY | 1,880 | 1,914 | 1,880 | 1,900 | 1,900 | -70 (-3.55%) | 1,700 |
17 Mar 2023 | JPY | 1,960 | 1,970 | 1,956 | 1,970 | 1,970 | +10 (+0.51%) | 500 |
16 Mar 2023 | JPY | 2,001 | 2,001 | 1,960 | 1,960 | 1,960 | -63 (-3.11%) | 1,100 |
15 Mar 2023 | JPY | 2,055 | 2,055 | 2,023 | 2,023 | 2,023 | -32 (-1.56%) | 800 |
14 Mar 2023 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 300 |
13 Mar 2023 | JPY | 2,050 | 2,055 | 2,050 | 2,055 | 2,055 | -20 (-0.96%) | 600 |
10 Mar 2023 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 200 |
9 Mar 2023 | JPY | 2,061 | 2,075 | 2,061 | 2,075 | 2,075 | -5 (-0.24%) | 200 |
8 Mar 2023 | JPY | 2,051 | 2,080 | 2,050 | 2,080 | 2,080 | +29 (+1.41%) | 1,200 |
7 Mar 2023 | JPY | 2,050 | 2,057 | 2,050 | 2,051 | 2,051 | -6 (-0.29%) | 600 |