Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,062 | 2,082 | 2,057 | 2,057 | 2,057 | -29 (-1.39%) | 1,000 |
3 Mar 2023 | JPY | 2,060 | 2,086 | 2,050 | 2,086 | 2,086 | +25 (+1.21%) | 700 |
2 Mar 2023 | JPY | 2,067 | 2,067 | 2,060 | 2,061 | 2,061 | -2 (-0.10%) | 1,200 |
1 Mar 2023 | JPY | 2,064 | 2,064 | 2,063 | 2,063 | 2,063 | -37 (-1.76%) | 200 |
28 Feb 2023 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
27 Feb 2023 | JPY | 2,110 | 2,146 | 2,100 | 2,100 | 2,100 | +40 (+1.94%) | 900 |
24 Feb 2023 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 500 |
22 Feb 2023 | JPY | 2,064 | 2,067 | 2,060 | 2,060 | 2,060 | -54 (-2.55%) | 800 |
20 Feb 2023 | JPY | 2,066 | 2,114 | 2,066 | 2,114 | 2,114 | -2 (-0.09%) | 2,000 |
17 Feb 2023 | JPY | 2,098 | 2,116 | 2,098 | 2,116 | 2,116 | +20 (+0.95%) | 800 |
16 Feb 2023 | JPY | 2,097 | 2,101 | 2,085 | 2,096 | 2,096 | +24 (+1.16%) | 800 |
15 Feb 2023 | JPY | 2,068 | 2,072 | 2,066 | 2,072 | 2,072 | -8 (-0.38%) | 1,200 |
14 Feb 2023 | JPY | 2,102 | 2,105 | 2,066 | 2,080 | 2,080 | +14 (+0.68%) | 1,100 |
13 Feb 2023 | JPY | 2,068 | 2,068 | 2,066 | 2,066 | 2,066 | 0.0 (0.0%) | 1,500 |
10 Feb 2023 | JPY | 2,066 | 2,066 | 2,066 | 2,066 | 2,066 | -7 (-0.34%) | 100 |
9 Feb 2023 | JPY | 2,057 | 2,078 | 2,057 | 2,073 | 2,073 | +13 (+0.63%) | 700 |
8 Feb 2023 | JPY | 2,090 | 2,090 | 2,045 | 2,060 | 2,060 | -30 (-1.44%) | 1,000 |
7 Feb 2023 | JPY | 2,077 | 2,090 | 2,077 | 2,090 | 2,090 | +29 (+1.41%) | 200 |
6 Feb 2023 | JPY | 2,139 | 2,139 | 2,060 | 2,061 | 2,061 | -6 (-0.29%) | 1,000 |
3 Feb 2023 | JPY | 2,067 | 2,067 | 2,067 | 2,067 | 2,067 | -13 (-0.63%) | 100 |
2 Feb 2023 | JPY | 2,062 | 2,107 | 2,050 | 2,080 | 2,080 | -32 (-1.52%) | 900 |
1 Feb 2023 | JPY | 2,148 | 2,148 | 2,076 | 2,112 | 2,112 | -36 (-1.68%) | 2,100 |
31 Jan 2023 | JPY | 2,239 | 2,239 | 2,070 | 2,148 | 2,148 | -112 (-4.96%) | 6,200 |
30 Jan 2023 | JPY | 2,067 | 2,260 | 2,026 | 2,260 | 2,260 | +242 (+11.99%) | 9,900 |
27 Jan 2023 | JPY | 1,965 | 2,035 | 1,929 | 2,018 | 2,018 | +93 (+4.83%) | 4,000 |
26 Jan 2023 | JPY | 1,895 | 1,925 | 1,895 | 1,925 | 1,925 | +7 (+0.36%) | 800 |
25 Jan 2023 | JPY | 1,891 | 1,918 | 1,891 | 1,918 | 1,918 | +27 (+1.43%) | 1,300 |
24 Jan 2023 | JPY | 1,948 | 1,948 | 1,891 | 1,891 | 1,891 | -24 (-1.25%) | 5,000 |
23 Jan 2023 | JPY | 1,926 | 1,936 | 1,915 | 1,915 | 1,915 | -11 (-0.57%) | 1,800 |
20 Jan 2023 | JPY | 1,934 | 1,970 | 1,926 | 1,926 | 1,926 | -45 (-2.28%) | 1,900 |