Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | JPY | 1,928 | 1,980 | 1,928 | 1,971 | 1,971 | +43 (+2.23%) | 2,400 |
18 Jan 2023 | JPY | 1,940 | 1,940 | 1,900 | 1,928 | 1,928 | -52 (-2.63%) | 2,800 |
17 Jan 2023 | JPY | 2,030 | 2,060 | 1,859 | 1,980 | 1,980 | -86 (-4.16%) | 6,600 |
16 Jan 2023 | JPY | 2,199 | 2,199 | 2,066 | 2,066 | 2,066 | -314 (-13.19%) | 12,300 |
13 Jan 2023 | JPY | 2,328 | 2,382 | 2,328 | 2,380 | 2,380 | +45 (+1.93%) | 1,600 |
12 Jan 2023 | JPY | 2,330 | 2,340 | 2,320 | 2,335 | 2,335 | +15 (+0.65%) | 2,400 |
11 Jan 2023 | JPY | 2,325 | 2,328 | 2,320 | 2,320 | 2,320 | -7 (-0.30%) | 1,000 |
10 Jan 2023 | JPY | 2,320 | 2,330 | 2,294 | 2,327 | 2,327 | +12 (+0.52%) | 1,600 |
6 Jan 2023 | JPY | 2,310 | 2,317 | 2,310 | 2,315 | 2,315 | +17 (+0.74%) | 2,700 |
5 Jan 2023 | JPY | 2,303 | 2,316 | 2,271 | 2,298 | 2,298 | +45 (+2.00%) | 1,700 |
4 Jan 2023 | JPY | 2,275 | 2,275 | 2,253 | 2,253 | 2,253 | -20 (-0.88%) | 600 |
30 Dec 2022 | JPY | 2,242 | 2,273 | 2,242 | 2,273 | 2,273 | +20 (+0.89%) | 2,100 |
29 Dec 2022 | JPY | 2,245 | 2,260 | 2,242 | 2,253 | 2,253 | +8 (+0.36%) | 1,500 |
28 Dec 2022 | JPY | 2,249 | 2,255 | 2,240 | 2,245 | 2,245 | -6 (-0.27%) | 5,400 |
27 Dec 2022 | JPY | 2,252 | 2,276 | 2,250 | 2,251 | 2,251 | -4 (-0.18%) | 3,200 |
26 Dec 2022 | JPY | 2,263 | 2,269 | 2,255 | 2,255 | 2,255 | -25 (-1.10%) | 4,400 |
23 Dec 2022 | JPY | 2,350 | 2,350 | 2,249 | 2,280 | 2,280 | -79 (-3.35%) | 2,800 |
22 Dec 2022 | JPY | 2,368 | 2,369 | 2,315 | 2,359 | 2,359 | -9 (-0.38%) | 3,900 |
21 Dec 2022 | JPY | 2,360 | 2,393 | 2,360 | 2,368 | 2,368 | +8 (+0.34%) | 1,200 |
20 Dec 2022 | JPY | 2,377 | 2,430 | 2,345 | 2,360 | 2,360 | -36 (-1.50%) | 6,400 |
19 Dec 2022 | JPY | 2,436 | 2,445 | 2,391 | 2,396 | 2,396 | -140 (-5.52%) | 9,600 |
16 Dec 2022 | JPY | 2,670 | 2,670 | 2,520 | 2,536 | 2,536 | -153 (-5.69%) | 11,300 |
15 Dec 2022 | JPY | 2,690 | 2,690 | 2,688 | 2,689 | 2,689 | +9 (+0.34%) | 1,100 |
14 Dec 2022 | JPY | 2,665 | 2,680 | 2,665 | 2,680 | 2,680 | -6 (-0.22%) | 900 |
13 Dec 2022 | JPY | 2,655 | 2,686 | 2,655 | 2,686 | 2,686 | +16 (+0.60%) | 300 |
12 Dec 2022 | JPY | 2,686 | 2,686 | 2,646 | 2,670 | 2,670 | +11 (+0.41%) | 1,500 |
9 Dec 2022 | JPY | 2,624 | 2,659 | 2,624 | 2,659 | 2,659 | +36 (+1.37%) | 500 |
8 Dec 2022 | JPY | 2,640 | 2,640 | 2,622 | 2,623 | 2,623 | +8 (+0.31%) | 700 |
7 Dec 2022 | JPY | 2,631 | 2,631 | 2,615 | 2,615 | 2,615 | -6 (-0.23%) | 1,900 |
6 Dec 2022 | JPY | 2,621 | 2,622 | 2,619 | 2,621 | 2,621 | -10 (-0.38%) | 1,000 |