Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 2,600 | 2,625 | 2,600 | 2,625 | 2,625 | 0.0 (0.0%) | 1,600 |
26 Aug 2005 | JPY | 2,600 | 2,625 | 2,600 | 2,625 | 2,625 | 0.0 (0.0%) | 1,200 |
25 Aug 2005 | JPY | 2,650 | 2,650 | 2,625 | 2,625 | 2,625 | -25 (-0.94%) | 1,600 |
24 Aug 2005 | JPY | 2,675 | 2,675 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 2,400 |
23 Aug 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 1,600 |
22 Aug 2005 | JPY | 2,750 | 2,750 | 2,675 | 2,700 | 2,700 | 0.0 (0.0%) | 2,400 |
19 Aug 2005 | JPY | 2,700 | 2,725 | 2,700 | 2,700 | 2,700 | -25 (-0.92%) | 4,000 |
18 Aug 2005 | JPY | 2,750 | 2,750 | 2,700 | 2,725 | 2,725 | 0.0 (0.0%) | 2,000 |
17 Aug 2005 | JPY | 2,700 | 2,725 | 2,700 | 2,725 | 2,725 | +25 (+0.93%) | 2,000 |
16 Aug 2005 | JPY | 2,750 | 2,750 | 2,700 | 2,700 | 2,700 | +25 (+0.93%) | 1,200 |
15 Aug 2005 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | -50 (-1.83%) | 400 |
12 Aug 2005 | JPY | 2,700 | 2,750 | 2,700 | 2,725 | 2,725 | -25 (-0.91%) | 1,600 |
11 Aug 2005 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 400 |
10 Aug 2005 | JPY | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | +75 (+2.80%) | 1,600 |
9 Aug 2005 | JPY | 2,700 | 2,700 | 2,650 | 2,675 | 2,675 | +125 (+4.90%) | 3,200 |
8 Aug 2005 | JPY | 2,550 | 2,550 | 2,525 | 2,550 | 2,550 | -150 (-5.56%) | 1,600 |
5 Aug 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 400 |
4 Aug 2005 | JPY | 2,675 | 2,700 | 2,625 | 2,700 | 2,700 | -50 (-1.82%) | 2,800 |
3 Aug 2005 | JPY | 2,775 | 2,775 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 800 |
2 Aug 2005 | JPY | 2,850 | 2,850 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 3,600 |
1 Aug 2005 | JPY | 2,875 | 2,875 | 2,850 | 2,850 | 2,850 | +25 (+0.88%) | 3,200 |
29 Jul 2005 | JPY | 2,775 | 2,875 | 2,775 | 2,825 | 2,825 | +50 (+1.80%) | 7,600 |
28 Jul 2005 | JPY | 2,700 | 2,775 | 2,700 | 2,775 | 2,775 | +100 (+3.74%) | 4,400 |
27 Jul 2005 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | +25 (+0.94%) | 2,800 |
26 Jul 2005 | JPY | 2,650 | 2,675 | 2,625 | 2,650 | 2,650 | 0.0 (0.0%) | 4,000 |
25 Jul 2005 | JPY | 2,575 | 2,650 | 2,575 | 2,650 | 2,650 | +50 (+1.92%) | 2,400 |
22 Jul 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 2,000 |
21 Jul 2005 | JPY | 2,625 | 2,650 | 2,625 | 2,650 | 2,650 | +50 (+1.92%) | 2,400 |
20 Jul 2005 | JPY | 2,650 | 2,650 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 3,600 |
19 Jul 2005 | JPY | 2,600 | 2,675 | 2,600 | 2,650 | 2,650 | +25 (+0.95%) | 7,600 |