Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,625 | 2,625 | 2,600 | 2,625 | 2,625 | 0.0 (0.0%) | 2,800 |
14 Jul 2005 | JPY | 2,675 | 2,675 | 2,625 | 2,625 | 2,625 | -25 (-0.94%) | 5,600 |
13 Jul 2005 | JPY | 2,600 | 2,700 | 2,600 | 2,650 | 2,650 | +75 (+2.91%) | 7,200 |
12 Jul 2005 | JPY | 2,600 | 2,600 | 2,550 | 2,575 | 2,575 | -50 (-1.90%) | 4,000 |
11 Jul 2005 | JPY | 2,600 | 2,625 | 2,500 | 2,625 | 2,625 | -175 (-6.25%) | 26,400 |
8 Jul 2005 | JPY | 2,800 | 2,800 | 2,775 | 2,800 | 2,800 | +25 (+0.90%) | 3,600 |
7 Jul 2005 | JPY | 2,725 | 2,775 | 2,725 | 2,775 | 2,775 | 0.0 (0.0%) | 4,400 |
6 Jul 2005 | JPY | 2,850 | 2,875 | 2,675 | 2,775 | 2,775 | -100 (-3.48%) | 26,400 |
5 Jul 2005 | JPY | 2,900 | 2,900 | 2,850 | 2,875 | 2,875 | -50 (-1.71%) | 2,800 |
4 Jul 2005 | JPY | 2,950 | 2,950 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 1,200 |
1 Jul 2005 | JPY | 2,850 | 2,950 | 2,850 | 2,925 | 2,925 | +50 (+1.74%) | 2,400 |
30 Jun 2005 | JPY | 2,925 | 2,925 | 2,875 | 2,875 | 2,875 | -75 (-2.54%) | 2,400 |
29 Jun 2005 | JPY | 2,975 | 2,975 | 2,925 | 2,950 | 2,950 | +75 (+2.61%) | 2,000 |
28 Jun 2005 | JPY | 2,825 | 2,875 | 2,825 | 2,875 | 2,875 | +25 (+0.88%) | 2,400 |
27 Jun 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -25 (-0.87%) | 400 |
24 Jun 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -75 (-2.54%) | 800 |
23 Jun 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -25 (-0.84%) | 400 |
22 Jun 2005 | JPY | 2,925 | 2,975 | 2,925 | 2,975 | 2,975 | +50 (+1.71%) | 1,600 |
21 Jun 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 400 |
20 Jun 2005 | JPY | 2,875 | 2,925 | 2,800 | 2,925 | 2,925 | +50 (+1.74%) | 2,800 |
17 Jun 2005 | JPY | 2,875 | 2,875 | 2,825 | 2,875 | 2,875 | 0.0 (0.0%) | 3,200 |
16 Jun 2005 | JPY | 2,775 | 2,875 | 2,775 | 2,875 | 2,875 | +50 (+1.77%) | 10,000 |
15 Jun 2005 | JPY | 2,775 | 2,850 | 2,775 | 2,825 | 2,825 | -75 (-2.59%) | 2,400 |
14 Jun 2005 | JPY | 2,925 | 2,950 | 2,825 | 2,900 | 2,900 | -75 (-2.52%) | 6,800 |
13 Jun 2005 | JPY | 3,000 | 3,000 | 2,975 | 2,975 | 2,975 | -75 (-2.46%) | 2,400 |
10 Jun 2005 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +25 (+0.83%) | 400 |
9 Jun 2005 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 400 |
8 Jun 2005 | JPY | 3,000 | 3,025 | 3,000 | 3,025 | 3,025 | -75 (-2.42%) | 1,200 |
7 Jun 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +25 (+0.81%) | 400 |