Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | JPY | 2,672 | 2,672 | 2,620 | 2,631 | 2,631 | +1 (+0.04%) | 2,900 |
2 Dec 2022 | JPY | 2,622 | 2,630 | 2,616 | 2,630 | 2,630 | -20 (-0.75%) | 1,200 |
1 Dec 2022 | JPY | 2,680 | 2,680 | 2,640 | 2,650 | 2,650 | -21 (-0.79%) | 3,400 |
30 Nov 2022 | JPY | 2,668 | 2,713 | 2,666 | 2,671 | 2,671 | -19 (-0.71%) | 2,600 |
29 Nov 2022 | JPY | 2,715 | 2,715 | 2,690 | 2,690 | 2,690 | -25 (-0.92%) | 1,100 |
28 Nov 2022 | JPY | 2,735 | 2,737 | 2,686 | 2,715 | 2,715 | 0.0 (0.0%) | 4,600 |
25 Nov 2022 | JPY | 2,684 | 2,718 | 2,684 | 2,715 | 2,715 | +15 (+0.56%) | 2,400 |
24 Nov 2022 | JPY | 2,688 | 2,700 | 2,688 | 2,700 | 2,700 | +41 (+1.54%) | 1,500 |
22 Nov 2022 | JPY | 2,679 | 2,679 | 2,654 | 2,659 | 2,659 | -11 (-0.41%) | 1,200 |
21 Nov 2022 | JPY | 2,696 | 2,700 | 2,670 | 2,670 | 2,670 | -10 (-0.37%) | 2,500 |
18 Nov 2022 | JPY | 2,660 | 2,686 | 2,660 | 2,680 | 2,680 | +21 (+0.79%) | 1,200 |
17 Nov 2022 | JPY | 2,650 | 2,660 | 2,640 | 2,659 | 2,659 | -4 (-0.15%) | 900 |
16 Nov 2022 | JPY | 2,663 | 2,663 | 2,639 | 2,663 | 2,663 | +40 (+1.52%) | 2,000 |
15 Nov 2022 | JPY | 2,622 | 2,635 | 2,620 | 2,623 | 2,623 | -12 (-0.46%) | 1,100 |
14 Nov 2022 | JPY | 2,642 | 2,642 | 2,620 | 2,635 | 2,635 | -8 (-0.30%) | 800 |
11 Nov 2022 | JPY | 2,600 | 2,650 | 2,600 | 2,643 | 2,643 | +17 (+0.65%) | 1,700 |
10 Nov 2022 | JPY | 2,626 | 2,626 | 2,626 | 2,626 | 2,626 | 0.0 (0.0%) | 400 |
9 Nov 2022 | JPY | 2,629 | 2,679 | 2,625 | 2,626 | 2,626 | -3 (-0.11%) | 1,000 |
8 Nov 2022 | JPY | 2,635 | 2,635 | 2,605 | 2,629 | 2,629 | -11 (-0.42%) | 1,200 |
7 Nov 2022 | JPY | 2,631 | 2,640 | 2,631 | 2,640 | 2,640 | -29 (-1.09%) | 400 |
4 Nov 2022 | JPY | 2,719 | 2,719 | 2,669 | 2,669 | 2,669 | 0.0 (0.0%) | 400 |
2 Nov 2022 | JPY | 2,640 | 2,669 | 2,620 | 2,669 | 2,669 | +29 (+1.10%) | 1,000 |
1 Nov 2022 | JPY | 2,710 | 2,710 | 2,640 | 2,640 | 2,640 | -20 (-0.75%) | 1,500 |
31 Oct 2022 | JPY | 2,737 | 2,737 | 2,641 | 2,660 | 2,660 | +20 (+0.76%) | 2,400 |
28 Oct 2022 | JPY | 2,649 | 2,649 | 2,640 | 2,640 | 2,640 | -28 (-1.05%) | 800 |
27 Oct 2022 | JPY | 2,678 | 2,678 | 2,650 | 2,668 | 2,668 | -10 (-0.37%) | 2,300 |
26 Oct 2022 | JPY | 2,654 | 2,698 | 2,650 | 2,678 | 2,678 | +24 (+0.90%) | 4,000 |
25 Oct 2022 | JPY | 2,687 | 2,700 | 2,654 | 2,654 | 2,654 | -53 (-1.96%) | 4,000 |
24 Oct 2022 | JPY | 2,709 | 2,727 | 2,707 | 2,707 | 2,707 | -13 (-0.48%) | 700 |
21 Oct 2022 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +10 (+0.37%) | 200 |