Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 3,325 | 3,325 | 3,300 | 3,325 | 3,325 | 0.0 (0.0%) | 1,200 |
10 Mar 2005 | JPY | 3,300 | 3,325 | 3,300 | 3,325 | 3,325 | 0.0 (0.0%) | 800 |
9 Mar 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | -50 (-1.48%) | 400 |
8 Mar 2005 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 400 |
7 Mar 2005 | JPY | 3,425 | 3,425 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 1,200 |
4 Mar 2005 | JPY | 3,475 | 3,500 | 3,325 | 3,375 | 3,375 | -75 (-2.17%) | 5,600 |
3 Mar 2005 | JPY | 3,450 | 3,450 | 3,375 | 3,450 | 3,450 | -25 (-0.72%) | 4,000 |
2 Mar 2005 | JPY | 3,250 | 3,600 | 3,250 | 3,475 | 3,475 | +250 (+7.75%) | 24,400 |
1 Mar 2005 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +25 (+0.78%) | 400 |
28 Feb 2005 | JPY | 3,175 | 3,200 | 3,175 | 3,200 | 3,200 | +100 (+3.23%) | 800 |
25 Feb 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +25 (+0.81%) | 1,200 |
24 Feb 2005 | JPY | 3,050 | 3,100 | 3,050 | 3,075 | 3,075 | -50 (-1.60%) | 2,400 |
23 Feb 2005 | JPY | 3,125 | 3,125 | 3,025 | 3,125 | 3,125 | 0.0 (0.0%) | 3,200 |
22 Feb 2005 | JPY | 3,200 | 3,200 | 3,100 | 3,125 | 3,125 | -50 (-1.57%) | 3,200 |
21 Feb 2005 | JPY | 3,150 | 3,175 | 3,150 | 3,175 | 3,175 | +25 (+0.79%) | 2,000 |
18 Feb 2005 | JPY | 3,125 | 3,175 | 3,125 | 3,150 | 3,150 | -50 (-1.56%) | 3,600 |
17 Feb 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 2,400 |
16 Feb 2005 | JPY | 3,250 | 3,300 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 2,000 |
15 Feb 2005 | JPY | 3,375 | 3,375 | 3,250 | 3,250 | 3,250 | -125 (-3.70%) | 7,200 |
14 Feb 2005 | JPY | 3,275 | 3,375 | 3,275 | 3,375 | 3,375 | +50 (+1.50%) | 4,000 |
11 Feb 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,275 | 3,325 | 3,275 | 3,325 | 3,325 | +75 (+2.31%) | 2,000 |
9 Feb 2005 | JPY | 3,325 | 3,325 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 4,400 |
8 Feb 2005 | JPY | 3,275 | 3,300 | 3,250 | 3,300 | 3,300 | -25 (-0.75%) | 4,000 |
7 Feb 2005 | JPY | 3,250 | 3,325 | 3,250 | 3,325 | 3,325 | -50 (-1.48%) | 1,200 |
4 Feb 2005 | JPY | 3,425 | 3,450 | 3,325 | 3,375 | 3,375 | -75 (-2.17%) | 7,200 |
3 Feb 2005 | JPY | 3,475 | 3,500 | 3,400 | 3,450 | 3,450 | -25 (-0.72%) | 4,400 |
2 Feb 2005 | JPY | 3,500 | 3,525 | 3,450 | 3,475 | 3,475 | -25 (-0.71%) | 10,800 |
1 Feb 2005 | JPY | 3,425 | 3,525 | 3,425 | 3,500 | 3,500 | +100 (+2.94%) | 11,200 |
31 Jan 2005 | JPY | 3,250 | 3,425 | 3,250 | 3,400 | 3,400 | +150 (+4.62%) | 16,400 |