Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 3,175 | 3,250 | 3,175 | 3,250 | 3,250 | 0.0 (0.0%) | 14,000 |
27 Jan 2005 | JPY | 3,125 | 3,325 | 3,125 | 3,250 | 3,250 | +150 (+4.84%) | 11,600 |
26 Jan 2005 | JPY | 3,100 | 3,125 | 3,075 | 3,100 | 3,100 | 0.0 (0.0%) | 6,400 |
25 Jan 2005 | JPY | 3,325 | 3,350 | 3,075 | 3,100 | 3,100 | -225 (-6.77%) | 13,200 |
24 Jan 2005 | JPY | 3,050 | 3,325 | 3,050 | 3,325 | 3,325 | +200 (+6.40%) | 14,800 |
21 Jan 2005 | JPY | 3,025 | 3,125 | 3,025 | 3,125 | 3,125 | +100 (+3.31%) | 7,600 |
20 Jan 2005 | JPY | 3,000 | 3,050 | 3,000 | 3,025 | 3,025 | +25 (+0.83%) | 2,800 |
19 Jan 2005 | JPY | 2,950 | 3,050 | 2,950 | 3,000 | 3,000 | 0.0 (0.0%) | 12,400 |
18 Jan 2005 | JPY | 2,950 | 3,025 | 2,950 | 3,000 | 3,000 | 0.0 (0.0%) | 6,000 |
17 Jan 2005 | JPY | 3,000 | 3,025 | 2,850 | 3,000 | 3,000 | -200 (-6.25%) | 20,800 |
14 Jan 2005 | JPY | 3,325 | 3,350 | 3,200 | 3,200 | 3,200 | -175 (-5.19%) | 18,400 |
13 Jan 2005 | JPY | 3,300 | 3,500 | 3,250 | 3,375 | 3,375 | +250 (+8%) | 15,200 |
12 Jan 2005 | JPY | 3,450 | 3,475 | 3,125 | 3,125 | 3,125 | -300 (-8.76%) | 28,000 |
11 Jan 2005 | JPY | 3,325 | 3,650 | 3,325 | 3,425 | 3,425 | +175 (+5.38%) | 40,000 |
10 Jan 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,800 | 3,275 | 2,800 | 3,250 | 3,250 | +500 (+18.18%) | 40,000 |
6 Jan 2005 | JPY | 2,625 | 2,750 | 2,625 | 2,750 | 2,750 | +150 (+5.77%) | 19,200 |
5 Jan 2005 | JPY | 2,525 | 2,650 | 2,525 | 2,600 | 2,600 | +75 (+2.97%) | 13,600 |
4 Jan 2005 | JPY | 2,550 | 2,550 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 6,400 |
3 Jan 2005 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | +25 (+1%) | 400 |
29 Dec 2004 | JPY | 2,525 | 2,575 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 4,800 |
28 Dec 2004 | JPY | 2,500 | 2,525 | 2,500 | 2,525 | 2,525 | +25 (+1%) | 2,800 |
27 Dec 2004 | JPY | 2,497.5 | 2,525 | 2,497.5 | 2,500 | 2,500 | 0.0 (0.0%) | 3,200 |
24 Dec 2004 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 7,600 |
23 Dec 2004 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 400 |
21 Dec 2004 | JPY | 2,500 | 2,525 | 2,495 | 2,525 | 2,525 | +25 (+1%) | 6,800 |
20 Dec 2004 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +37.5 (+1.52%) | 1,600 |