Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | JPY | 2,407.5 | 2,425 | 2,407.5 | 2,425 | 2,425 | +12.5 (+0.52%) | 3,600 |
14 Dec 2004 | JPY | 2,402.5 | 2,412.5 | 2,402.5 | 2,412.5 | 2,412.5 | -37.5 (-1.53%) | 2,000 |
13 Dec 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +37.5 (+1.55%) | 800 |
10 Dec 2004 | JPY | 2,420 | 2,420 | 2,412.5 | 2,412.5 | 2,412.5 | 0.0 (0.0%) | 1,600 |
9 Dec 2004 | JPY | 2,495 | 2,497.5 | 2,412.5 | 2,412.5 | 2,412.5 | -37.5 (-1.53%) | 4,000 |
8 Dec 2004 | JPY | 2,450 | 2,450 | 2,412.5 | 2,450 | 2,450 | 0.0 (0.0%) | 6,000 |
7 Dec 2004 | JPY | 2,475 | 2,475 | 2,450 | 2,450 | 2,450 | -47.5 (-1.90%) | 1,200 |
6 Dec 2004 | JPY | 2,497.5 | 2,497.5 | 2,497.5 | 2,497.5 | 2,497.5 | -2.5 (-0.10%) | 400 |
3 Dec 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +50 (+2.04%) | 1,200 |
2 Dec 2004 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | -25 (-1.01%) | 5,200 |
1 Dec 2004 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 400 |
30 Nov 2004 | JPY | 2,500 | 2,500 | 2,475 | 2,475 | 2,475 | -25 (-1%) | 1,600 |
29 Nov 2004 | JPY | 2,452.5 | 2,500 | 2,452.5 | 2,500 | 2,500 | 0.0 (0.0%) | 800 |
26 Nov 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 400 |
25 Nov 2004 | JPY | 2,475 | 2,500 | 2,475 | 2,500 | 2,500 | 0.0 (0.0%) | 1,600 |
24 Nov 2004 | JPY | 2,525 | 2,525 | 2,475 | 2,500 | 2,500 | -50 (-1.96%) | 4,000 |
23 Nov 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,550 | 2,550 | 2,500 | 2,550 | 2,550 | -75 (-2.86%) | 1,200 |
19 Nov 2004 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 400 |
18 Nov 2004 | JPY | 2,625 | 2,625 | 2,550 | 2,625 | 2,625 | 0.0 (0.0%) | 1,600 |
17 Nov 2004 | JPY | 2,600 | 2,650 | 2,600 | 2,625 | 2,625 | 0.0 (0.0%) | 2,400 |
16 Nov 2004 | JPY | 2,600 | 2,625 | 2,600 | 2,625 | 2,625 | +50 (+1.94%) | 2,800 |
15 Nov 2004 | JPY | 2,600 | 2,650 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 8,000 |
12 Nov 2004 | JPY | 2,575 | 2,600 | 2,575 | 2,575 | 2,575 | +25 (+0.98%) | 1,200 |
11 Nov 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -25 (-0.97%) | 2,400 |
10 Nov 2004 | JPY | 2,500 | 2,575 | 2,500 | 2,575 | 2,575 | +107.5 (+4.36%) | 6,000 |
9 Nov 2004 | JPY | 2,437.5 | 2,470 | 2,437.5 | 2,467.5 | 2,467.5 | +30 (+1.23%) | 1,200 |
8 Nov 2004 | JPY | 2,437.5 | 2,437.5 | 2,437.5 | 2,437.5 | 2,437.5 | -12.5 (-0.51%) | 400 |
5 Nov 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +12.5 (+0.51%) | 400 |
4 Nov 2004 | JPY | 2,437.5 | 2,437.5 | 2,425 | 2,437.5 | 2,437.5 | 0.0 (0.0%) | 1,200 |