Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | JPY | 2,437.5 | 2,437.5 | 2,437.5 | 2,437.5 | 2,437.5 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,400 | 2,437.5 | 2,400 | 2,437.5 | 2,437.5 | +37.5 (+1.56%) | 1,600 |
1 Nov 2004 | JPY | 2,475 | 2,475 | 2,400 | 2,400 | 2,400 | -87.5 (-3.52%) | 4,400 |
29 Oct 2004 | JPY | 2,487.5 | 2,487.5 | 2,487.5 | 2,487.5 | 2,487.5 | -12.5 (-0.50%) | 400 |
28 Oct 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +25 (+1.01%) | 400 |
27 Oct 2004 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 1,200 |
26 Oct 2004 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 400 |
25 Oct 2004 | JPY | 2,475 | 2,475 | 2,425 | 2,475 | 2,475 | -2.5 (-0.10%) | 7,200 |
22 Oct 2004 | JPY | 2,477.5 | 2,477.5 | 2,477.5 | 2,477.5 | 2,477.5 | -22.5 (-0.90%) | 400 |
21 Oct 2004 | JPY | 2,500 | 2,500 | 2,497.5 | 2,500 | 2,500 | 0.0 (0.0%) | 2,800 |
20 Oct 2004 | JPY | 2,525 | 2,525 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 4,400 |
19 Oct 2004 | JPY | 2,550 | 2,550 | 2,525 | 2,525 | 2,525 | -100 (-3.81%) | 800 |
18 Oct 2004 | JPY | 2,600 | 2,625 | 2,600 | 2,625 | 2,625 | 0.0 (0.0%) | 1,600 |
15 Oct 2004 | JPY | 2,500 | 2,625 | 2,500 | 2,625 | 2,625 | +25 (+0.96%) | 4,000 |
14 Oct 2004 | JPY | 2,525 | 2,600 | 2,525 | 2,600 | 2,600 | +75 (+2.97%) | 2,400 |
13 Oct 2004 | JPY | 2,550 | 2,550 | 2,525 | 2,525 | 2,525 | -50 (-1.94%) | 1,200 |
12 Oct 2004 | JPY | 2,625 | 2,650 | 2,575 | 2,575 | 2,575 | +50 (+1.98%) | 6,400 |
11 Oct 2004 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,625 | 2,650 | 2,497.5 | 2,525 | 2,525 | -150 (-5.61%) | 25,200 |
7 Oct 2004 | JPY | 2,700 | 2,700 | 2,650 | 2,675 | 2,675 | -50 (-1.83%) | 8,800 |
6 Oct 2004 | JPY | 2,675 | 2,725 | 2,675 | 2,725 | 2,725 | +25 (+0.93%) | 2,800 |
5 Oct 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +25 (+0.93%) | 1,200 |
4 Oct 2004 | JPY | 2,575 | 2,775 | 2,575 | 2,675 | 2,675 | +125 (+4.90%) | 10,800 |
1 Oct 2004 | JPY | 2,525 | 2,550 | 2,525 | 2,550 | 2,550 | -25 (-0.97%) | 1,600 |
30 Sep 2004 | JPY | 2,575 | 2,625 | 2,500 | 2,575 | 2,575 | 0.0 (0.0%) | 5,600 |
29 Sep 2004 | JPY | 2,575 | 2,575 | 2,550 | 2,575 | 2,575 | +25 (+0.98%) | 1,200 |
28 Sep 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 800 |
27 Sep 2004 | JPY | 2,525 | 2,550 | 2,500 | 2,550 | 2,550 | +25 (+0.99%) | 2,400 |
24 Sep 2004 | JPY | 2,550 | 2,625 | 2,475 | 2,525 | 2,525 | 0.0 (0.0%) | 10,800 |
23 Sep 2004 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |