Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,825 | 2,825 | 2,750 | 2,800 | 2,800 | 0.0 (0.0%) | 3,200 |
16 Sep 2004 | JPY | 2,825 | 2,825 | 2,800 | 2,800 | 2,800 | -25 (-0.88%) | 1,600 |
15 Sep 2004 | JPY | 2,750 | 2,875 | 2,750 | 2,825 | 2,825 | +75 (+2.73%) | 8,400 |
14 Sep 2004 | JPY | 2,825 | 2,825 | 2,750 | 2,750 | 2,750 | -125 (-4.35%) | 4,400 |
13 Sep 2004 | JPY | 2,925 | 2,925 | 2,825 | 2,875 | 2,875 | -100 (-3.36%) | 5,600 |
10 Sep 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -25 (-0.83%) | 800 |
9 Sep 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +25 (+0.84%) | 400 |
8 Sep 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +25 (+0.85%) | 400 |
7 Sep 2004 | JPY | 2,975 | 3,000 | 2,925 | 2,950 | 2,950 | -75 (-2.48%) | 2,400 |
6 Sep 2004 | JPY | 3,050 | 3,050 | 3,000 | 3,025 | 3,025 | -125 (-3.97%) | 2,800 |
3 Sep 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +25 (+0.80%) | 800 |
2 Sep 2004 | JPY | 3,075 | 3,125 | 3,075 | 3,125 | 3,125 | +125 (+4.17%) | 1,600 |
1 Sep 2004 | JPY | 2,950 | 3,050 | 2,950 | 3,000 | 3,000 | +125 (+4.35%) | 2,400 |
31 Aug 2004 | JPY | 2,950 | 2,950 | 2,875 | 2,875 | 2,875 | -75 (-2.54%) | 2,000 |
30 Aug 2004 | JPY | 3,000 | 3,000 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 1,600 |
27 Aug 2004 | JPY | 3,075 | 3,100 | 3,000 | 3,000 | 3,000 | -75 (-2.44%) | 6,800 |
26 Aug 2004 | JPY | 3,025 | 3,075 | 3,000 | 3,075 | 3,075 | +75 (+2.50%) | 2,800 |
25 Aug 2004 | JPY | 2,925 | 3,025 | 2,925 | 3,000 | 3,000 | +100 (+3.45%) | 5,200 |
24 Aug 2004 | JPY | 2,950 | 2,950 | 2,875 | 2,900 | 2,900 | -25 (-0.85%) | 2,000 |
23 Aug 2004 | JPY | 2,825 | 2,925 | 2,825 | 2,925 | 2,925 | +100 (+3.54%) | 1,600 |
20 Aug 2004 | JPY | 2,925 | 2,925 | 2,825 | 2,825 | 2,825 | -125 (-4.24%) | 800 |
19 Aug 2004 | JPY | 3,000 | 3,000 | 2,775 | 2,950 | 2,950 | +200 (+7.27%) | 6,000 |
18 Aug 2004 | JPY | 2,875 | 2,875 | 2,725 | 2,750 | 2,750 | -125 (-4.35%) | 6,800 |
17 Aug 2004 | JPY | 2,975 | 3,000 | 2,875 | 2,875 | 2,875 | -75 (-2.54%) | 2,000 |
16 Aug 2004 | JPY | 2,875 | 2,950 | 2,775 | 2,950 | 2,950 | -50 (-1.67%) | 4,400 |
13 Aug 2004 | JPY | 2,900 | 3,000 | 2,800 | 3,000 | 3,000 | -100 (-3.23%) | 4,800 |
12 Aug 2004 | JPY | 2,900 | 3,100 | 2,900 | 3,100 | 3,100 | -50 (-1.59%) | 1,200 |
11 Aug 2004 | JPY | 3,125 | 3,425 | 3,125 | 3,150 | 3,150 | +150 (+5%) | 8,000 |
10 Aug 2004 | JPY | 2,750 | 3,075 | 2,750 | 3,000 | 3,000 | +275 (+10.09%) | 8,000 |