Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 2,550 | 2,725 | 2,550 | 2,725 | 2,725 | +100 (+3.81%) | 3,600 |
6 Aug 2004 | JPY | 2,600 | 2,625 | 2,475 | 2,625 | 2,625 | 0.0 (0.0%) | 5,600 |
5 Aug 2004 | JPY | 2,525 | 2,750 | 2,525 | 2,625 | 2,625 | +125 (+5%) | 6,400 |
4 Aug 2004 | JPY | 2,500 | 2,500 | 2,450 | 2,500 | 2,500 | 0.0 (0.0%) | 6,000 |
3 Aug 2004 | JPY | 2,800 | 2,800 | 2,500 | 2,500 | 2,500 | -200 (-7.41%) | 7,200 |
2 Aug 2004 | JPY | 2,650 | 2,725 | 2,625 | 2,700 | 2,700 | +50 (+1.89%) | 3,600 |
30 Jul 2004 | JPY | 2,775 | 2,800 | 2,600 | 2,650 | 2,650 | -100 (-3.64%) | 8,400 |
29 Jul 2004 | JPY | 3,150 | 3,150 | 2,750 | 2,750 | 2,750 | -325 (-10.57%) | 6,400 |
28 Jul 2004 | JPY | 3,000 | 3,175 | 3,000 | 3,075 | 3,075 | +100 (+3.36%) | 3,600 |
27 Jul 2004 | JPY | 3,175 | 3,175 | 2,975 | 2,975 | 2,975 | -175 (-5.56%) | 3,200 |
26 Jul 2004 | JPY | 3,150 | 3,175 | 3,100 | 3,150 | 3,150 | -25 (-0.79%) | 3,200 |
23 Jul 2004 | JPY | 3,250 | 3,250 | 3,125 | 3,175 | 3,175 | +25 (+0.79%) | 2,400 |
22 Jul 2004 | JPY | 3,100 | 3,200 | 3,100 | 3,150 | 3,150 | -125 (-3.82%) | 5,200 |
21 Jul 2004 | JPY | 3,125 | 3,275 | 3,125 | 3,275 | 3,275 | +150 (+4.80%) | 7,600 |
20 Jul 2004 | JPY | 3,125 | 3,150 | 3,125 | 3,125 | 3,125 | -25 (-0.79%) | 8,800 |
19 Jul 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,150 | 3,250 | 3,000 | 3,150 | 3,150 | -75 (-2.33%) | 14,000 |
15 Jul 2004 | JPY | 3,275 | 3,375 | 3,200 | 3,225 | 3,225 | -50 (-1.53%) | 7,200 |
14 Jul 2004 | JPY | 3,350 | 3,375 | 3,275 | 3,275 | 3,275 | -100 (-2.96%) | 9,200 |
13 Jul 2004 | JPY | 3,425 | 3,500 | 3,350 | 3,375 | 3,375 | -75 (-2.17%) | 19,200 |
12 Jul 2004 | JPY | 3,275 | 3,575 | 3,200 | 3,450 | 3,450 | -650 (-15.85%) | 40,000 |
9 Jul 2004 | JPY | 4,075 | 4,125 | 4,000 | 4,100 | 4,100 | +50 (+1.23%) | 6,400 |
8 Jul 2004 | JPY | 4,075 | 4,125 | 4,025 | 4,050 | 4,050 | +50 (+1.25%) | 8,400 |
7 Jul 2004 | JPY | 3,875 | 4,050 | 3,750 | 4,000 | 4,000 | -75 (-1.84%) | 9,600 |
6 Jul 2004 | JPY | 4,225 | 4,300 | 4,075 | 4,075 | 4,075 | -50 (-1.21%) | 15,600 |
5 Jul 2004 | JPY | 4,250 | 4,275 | 4,100 | 4,125 | 4,125 | -125 (-2.94%) | 7,600 |
2 Jul 2004 | JPY | 4,225 | 4,350 | 4,000 | 4,250 | 4,250 | +25 (+0.59%) | 22,800 |
1 Jul 2004 | JPY | 3,825 | 4,275 | 3,825 | 4,225 | 4,225 | +475 (+12.67%) | 36,400 |
30 Jun 2004 | JPY | 3,700 | 3,800 | 3,675 | 3,750 | 3,750 | +125 (+3.45%) | 13,200 |
29 Jun 2004 | JPY | 3,675 | 3,675 | 3,625 | 3,625 | 3,625 | +25 (+0.69%) | 5,200 |