Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | JPY | 3,600 | 3,800 | 3,575 | 3,600 | 3,600 | -25 (-0.69%) | 14,800 |
25 Jun 2004 | JPY | 3,675 | 3,700 | 3,625 | 3,625 | 3,625 | -125 (-3.33%) | 6,800 |
24 Jun 2004 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 400 |
23 Jun 2004 | JPY | 3,750 | 3,750 | 3,675 | 3,750 | 3,750 | 0.0 (0.0%) | 6,800 |
22 Jun 2004 | JPY | 3,875 | 3,900 | 3,650 | 3,750 | 3,750 | -25 (-0.66%) | 9,600 |
21 Jun 2004 | JPY | 3,925 | 3,975 | 3,775 | 3,775 | 3,775 | -150 (-3.82%) | 9,600 |
18 Jun 2004 | JPY | 3,725 | 3,925 | 3,675 | 3,925 | 3,925 | +375 (+10.56%) | 32,000 |
17 Jun 2004 | JPY | 3,500 | 3,550 | 3,500 | 3,550 | 3,550 | +150 (+4.41%) | 10,400 |
16 Jun 2004 | JPY | 3,500 | 3,550 | 3,375 | 3,400 | 3,400 | +25 (+0.74%) | 6,400 |
15 Jun 2004 | JPY | 3,425 | 3,425 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 2,800 |
14 Jun 2004 | JPY | 3,400 | 3,425 | 3,375 | 3,375 | 3,375 | +100 (+3.05%) | 6,400 |
11 Jun 2004 | JPY | 3,425 | 3,425 | 3,250 | 3,275 | 3,275 | -150 (-4.38%) | 8,800 |
10 Jun 2004 | JPY | 3,450 | 3,450 | 3,400 | 3,425 | 3,425 | -50 (-1.44%) | 3,200 |
9 Jun 2004 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | +25 (+0.72%) | 800 |
8 Jun 2004 | JPY | 3,600 | 3,650 | 3,450 | 3,450 | 3,450 | -100 (-2.82%) | 9,200 |
7 Jun 2004 | JPY | 3,500 | 3,575 | 3,425 | 3,550 | 3,550 | +75 (+2.16%) | 7,200 |
4 Jun 2004 | JPY | 3,550 | 3,575 | 3,475 | 3,475 | 3,475 | -125 (-3.47%) | 7,600 |
3 Jun 2004 | JPY | 3,750 | 3,750 | 3,525 | 3,600 | 3,600 | 0.0 (0.0%) | 10,800 |
2 Jun 2004 | JPY | 3,550 | 3,750 | 3,550 | 3,600 | 3,600 | +125 (+3.60%) | 10,800 |
1 Jun 2004 | JPY | 3,300 | 3,550 | 3,300 | 3,475 | 3,475 | +200 (+6.11%) | 11,200 |
31 May 2004 | JPY | 3,350 | 3,375 | 3,250 | 3,275 | 3,275 | -175 (-5.07%) | 5,600 |
28 May 2004 | JPY | 3,400 | 3,450 | 3,325 | 3,450 | 3,450 | +125 (+3.76%) | 6,400 |
27 May 2004 | JPY | 3,625 | 3,625 | 3,275 | 3,325 | 3,325 | -300 (-8.28%) | 18,800 |
26 May 2004 | JPY | 3,600 | 3,875 | 3,600 | 3,625 | 3,625 | -125 (-3.33%) | 6,000 |
25 May 2004 | JPY | 3,775 | 3,800 | 3,625 | 3,750 | 3,750 | -175 (-4.46%) | 8,000 |
24 May 2004 | JPY | 4,000 | 4,025 | 3,850 | 3,925 | 3,925 | +75 (+1.95%) | 14,400 |
21 May 2004 | JPY | 3,750 | 3,900 | 3,725 | 3,850 | 3,850 | +225 (+6.21%) | 9,200 |
20 May 2004 | JPY | 4,000 | 4,075 | 3,575 | 3,625 | 3,625 | -275 (-7.05%) | 34,000 |
19 May 2004 | JPY | 3,575 | 3,950 | 3,575 | 3,900 | 3,900 | +550 (+16.42%) | 34,800 |
18 May 2004 | JPY | 2,750 | 3,375 | 2,700 | 3,350 | 3,350 | +425 (+14.53%) | 33,200 |