Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | JPY | 3,575 | 3,600 | 2,500 | 2,925 | 2,925 | -800 (-21.48%) | 40,000 |
14 May 2004 | JPY | 4,175 | 4,200 | 3,425 | 3,725 | 3,725 | -500 (-11.83%) | 34,800 |
13 May 2004 | JPY | 4,325 | 4,500 | 4,225 | 4,225 | 4,225 | -50 (-1.17%) | 20,000 |
12 May 2004 | JPY | 4,050 | 4,450 | 4,050 | 4,275 | 4,275 | +400 (+10.32%) | 15,200 |
11 May 2004 | JPY | 3,775 | 4,400 | 3,700 | 3,875 | 3,875 | -325 (-7.74%) | 29,200 |
10 May 2004 | JPY | 5,050 | 5,200 | 3,750 | 4,200 | 4,200 | -975 (-18.84%) | 40,000 |
7 May 2004 | JPY | 5,325 | 5,925 | 5,125 | 5,175 | 5,175 | -75 (-1.43%) | 34,000 |
6 May 2004 | JPY | 4,600 | 5,275 | 4,600 | 5,250 | 5,250 | +625 (+13.51%) | 32,400 |
5 May 2004 | JPY | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 4,275 | 4,675 | 4,225 | 4,625 | 4,625 | 0.0 (0.0%) | 29,200 |
29 Apr 2004 | JPY | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 4,800 | 4,825 | 4,250 | 4,625 | 4,625 | +3,625 (+362.50%) | 40,000 |
27 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
26 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
23 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
22 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
21 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
20 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
19 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
16 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
15 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
14 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
13 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
12 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
9 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
8 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
7 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
6 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |