Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | JPY | 2,721 | 2,721 | 2,710 | 2,710 | 2,710 | -17 (-0.62%) | 300 |
19 Oct 2022 | JPY | 2,721 | 2,727 | 2,720 | 2,727 | 2,727 | +16 (+0.59%) | 300 |
18 Oct 2022 | JPY | 2,714 | 2,715 | 2,688 | 2,711 | 2,711 | -8 (-0.29%) | 2,700 |
17 Oct 2022 | JPY | 2,710 | 2,720 | 2,710 | 2,719 | 2,719 | +9 (+0.33%) | 400 |
14 Oct 2022 | JPY | 2,799 | 2,799 | 2,701 | 2,710 | 2,710 | -90 (-3.21%) | 7,100 |
13 Oct 2022 | JPY | 2,831 | 2,832 | 2,800 | 2,800 | 2,800 | -57 (-2.00%) | 2,200 |
12 Oct 2022 | JPY | 2,857 | 2,860 | 2,857 | 2,857 | 2,857 | 0.0 (0.0%) | 1,100 |
11 Oct 2022 | JPY | 2,815 | 2,866 | 2,815 | 2,857 | 2,857 | -58 (-1.99%) | 4,700 |
6 Oct 2022 | JPY | 2,867 | 2,916 | 2,865 | 2,915 | 2,915 | -52 (-1.75%) | 2,400 |
5 Oct 2022 | JPY | 2,967 | 2,967 | 2,967 | 2,967 | 2,967 | 0.0 (0.0%) | 1,000 |
4 Oct 2022 | JPY | 2,967 | 2,967 | 2,967 | 2,967 | 2,967 | +142 (+5.03%) | 100 |
3 Oct 2022 | JPY | 2,870 | 2,870 | 2,806 | 2,825 | 2,825 | -45 (-1.57%) | 600 |
30 Sep 2022 | JPY | 2,871 | 2,883 | 2,870 | 2,870 | 2,870 | -30 (-1.03%) | 1,200 |
29 Sep 2022 | JPY | 2,927 | 2,927 | 2,900 | 2,900 | 2,900 | -27 (-0.92%) | 300 |
28 Sep 2022 | JPY | 2,894 | 2,927 | 2,870 | 2,927 | 2,927 | +49 (+1.70%) | 3,500 |
27 Sep 2022 | JPY | 2,875 | 2,878 | 2,875 | 2,878 | 2,878 | +3 (+0.10%) | 300 |
26 Sep 2022 | JPY | 2,930 | 2,930 | 2,875 | 2,875 | 2,875 | -59 (-2.01%) | 1,400 |
22 Sep 2022 | JPY | 2,920 | 2,934 | 2,920 | 2,934 | 2,934 | -9 (-0.31%) | 700 |
21 Sep 2022 | JPY | 2,979 | 2,979 | 2,921 | 2,943 | 2,943 | -37 (-1.24%) | 2,500 |
20 Sep 2022 | JPY | 3,005 | 3,005 | 2,960 | 2,980 | 2,980 | -40 (-1.32%) | 4,100 |
16 Sep 2022 | JPY | 3,025 | 3,025 | 3,000 | 3,020 | 3,020 | -10 (-0.33%) | 900 |
15 Sep 2022 | JPY | 3,035 | 3,045 | 3,030 | 3,030 | 3,030 | +10 (+0.33%) | 1,100 |
14 Sep 2022 | JPY | 3,005 | 3,045 | 3,005 | 3,020 | 3,020 | -40 (-1.31%) | 4,200 |
13 Sep 2022 | JPY | 3,100 | 3,100 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 300 |
12 Sep 2022 | JPY | 3,050 | 3,070 | 3,050 | 3,070 | 3,070 | +5 (+0.16%) | 2,600 |
9 Sep 2022 | JPY | 3,065 | 3,065 | 3,050 | 3,065 | 3,065 | -15 (-0.49%) | 400 |
8 Sep 2022 | JPY | 3,055 | 3,080 | 3,055 | 3,080 | 3,080 | +15 (+0.49%) | 1,100 |
7 Sep 2022 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | -25 (-0.81%) | 100 |
6 Sep 2022 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +10 (+0.32%) | 100 |
5 Sep 2022 | JPY | 3,045 | 3,080 | 3,045 | 3,080 | 3,080 | -20 (-0.65%) | 400 |