Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | JPY | 3,065 | 3,100 | 3,030 | 3,100 | 3,100 | +25 (+0.81%) | 1,100 |
1 Sep 2022 | JPY | 3,060 | 3,095 | 3,060 | 3,075 | 3,075 | -20 (-0.65%) | 600 |
31 Aug 2022 | JPY | 3,100 | 3,100 | 3,095 | 3,095 | 3,095 | -5 (-0.16%) | 400 |
30 Aug 2022 | JPY | 3,100 | 3,100 | 3,035 | 3,100 | 3,100 | 0.0 (0.0%) | 1,300 |
29 Aug 2022 | JPY | 3,080 | 3,100 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 1,200 |
26 Aug 2022 | JPY | 3,105 | 3,120 | 3,100 | 3,100 | 3,100 | -65 (-2.05%) | 1,000 |
25 Aug 2022 | JPY | 3,185 | 3,185 | 3,105 | 3,165 | 3,165 | +40 (+1.28%) | 2,900 |
24 Aug 2022 | JPY | 3,110 | 3,125 | 3,090 | 3,125 | 3,125 | +15 (+0.48%) | 1,500 |
23 Aug 2022 | JPY | 3,080 | 3,145 | 3,080 | 3,110 | 3,110 | +40 (+1.30%) | 2,800 |
22 Aug 2022 | JPY | 3,050 | 3,070 | 3,050 | 3,070 | 3,070 | +20 (+0.66%) | 1,100 |
19 Aug 2022 | JPY | 3,055 | 3,070 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 700 |
18 Aug 2022 | JPY | 3,050 | 3,060 | 3,050 | 3,060 | 3,060 | 0.0 (0.0%) | 400 |
17 Aug 2022 | JPY | 3,085 | 3,085 | 3,060 | 3,060 | 3,060 | +5 (+0.16%) | 2,200 |
16 Aug 2022 | JPY | 3,070 | 3,080 | 3,055 | 3,055 | 3,055 | -10 (-0.33%) | 1,100 |
15 Aug 2022 | JPY | 3,060 | 3,065 | 3,060 | 3,065 | 3,065 | +5 (+0.16%) | 400 |
12 Aug 2022 | JPY | 3,075 | 3,075 | 3,040 | 3,060 | 3,060 | +25 (+0.82%) | 2,300 |
10 Aug 2022 | JPY | 3,045 | 3,065 | 3,030 | 3,035 | 3,035 | -15 (-0.49%) | 1,100 |
9 Aug 2022 | JPY | 3,080 | 3,080 | 3,050 | 3,050 | 3,050 | -35 (-1.13%) | 1,600 |
8 Aug 2022 | JPY | 3,105 | 3,105 | 3,085 | 3,085 | 3,085 | -40 (-1.28%) | 600 |
4 Aug 2022 | JPY | 3,075 | 3,125 | 3,075 | 3,125 | 3,125 | +20 (+0.64%) | 300 |
3 Aug 2022 | JPY | 3,070 | 3,105 | 3,070 | 3,105 | 3,105 | +35 (+1.14%) | 1,400 |
2 Aug 2022 | JPY | 3,090 | 3,090 | 3,070 | 3,070 | 3,070 | -45 (-1.44%) | 1,100 |
1 Aug 2022 | JPY | 3,090 | 3,140 | 3,090 | 3,115 | 3,115 | +25 (+0.81%) | 400 |
29 Jul 2022 | JPY | 3,110 | 3,110 | 3,080 | 3,090 | 3,090 | -10 (-0.32%) | 500 |
28 Jul 2022 | JPY | 3,060 | 3,195 | 3,055 | 3,100 | 3,100 | +40 (+1.31%) | 2,800 |
27 Jul 2022 | JPY | 3,045 | 3,060 | 3,030 | 3,060 | 3,060 | -5 (-0.16%) | 1,300 |
26 Jul 2022 | JPY | 3,080 | 3,080 | 3,040 | 3,065 | 3,065 | +55 (+1.83%) | 500 |
25 Jul 2022 | JPY | 3,100 | 3,100 | 3,010 | 3,010 | 3,010 | -70 (-2.27%) | 4,600 |
22 Jul 2022 | JPY | 3,100 | 3,150 | 3,065 | 3,080 | 3,080 | -15 (-0.48%) | 3,300 |
21 Jul 2022 | JPY | 3,110 | 3,125 | 3,095 | 3,095 | 3,095 | -30 (-0.96%) | 900 |