Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | JPY | 3,180 | 3,180 | 3,115 | 3,125 | 3,125 | -40 (-1.26%) | 800 |
19 Jul 2022 | JPY | 3,115 | 3,195 | 3,050 | 3,165 | 3,165 | -90 (-2.76%) | 5,400 |
15 Jul 2022 | JPY | 3,200 | 3,255 | 3,130 | 3,255 | 3,255 | +50 (+1.56%) | 4,000 |
14 Jul 2022 | JPY | 3,165 | 3,230 | 3,165 | 3,205 | 3,205 | +65 (+2.07%) | 1,300 |
13 Jul 2022 | JPY | 3,140 | 3,140 | 3,120 | 3,140 | 3,140 | +10 (+0.32%) | 300 |
12 Jul 2022 | JPY | 3,130 | 3,145 | 3,100 | 3,130 | 3,130 | -20 (-0.63%) | 2,300 |
11 Jul 2022 | JPY | 3,135 | 3,150 | 3,110 | 3,150 | 3,150 | +15 (+0.48%) | 900 |
8 Jul 2022 | JPY | 3,160 | 3,195 | 3,135 | 3,135 | 3,135 | -20 (-0.63%) | 3,500 |
7 Jul 2022 | JPY | 3,160 | 3,160 | 3,155 | 3,155 | 3,155 | +5 (+0.16%) | 300 |
6 Jul 2022 | JPY | 3,160 | 3,195 | 3,150 | 3,150 | 3,150 | +5 (+0.16%) | 2,800 |
5 Jul 2022 | JPY | 3,120 | 3,175 | 3,120 | 3,145 | 3,145 | -45 (-1.41%) | 2,200 |
4 Jul 2022 | JPY | 3,205 | 3,205 | 3,180 | 3,190 | 3,190 | -55 (-1.69%) | 1,100 |
1 Jul 2022 | JPY | 3,205 | 3,245 | 3,160 | 3,245 | 3,245 | +45 (+1.41%) | 1,500 |
30 Jun 2022 | JPY | 3,160 | 3,200 | 3,160 | 3,200 | 3,200 | +25 (+0.79%) | 1,300 |
29 Jun 2022 | JPY | 3,150 | 3,195 | 3,150 | 3,175 | 3,175 | -5 (-0.16%) | 1,100 |
28 Jun 2022 | JPY | 3,170 | 3,180 | 3,110 | 3,180 | 3,180 | +10 (+0.32%) | 1,300 |
27 Jun 2022 | JPY | 3,145 | 3,230 | 3,145 | 3,170 | 3,170 | +25 (+0.79%) | 1,100 |
24 Jun 2022 | JPY | 3,135 | 3,145 | 3,130 | 3,145 | 3,145 | +35 (+1.13%) | 700 |
23 Jun 2022 | JPY | 3,070 | 3,145 | 3,070 | 3,110 | 3,110 | -30 (-0.96%) | 1,500 |
22 Jun 2022 | JPY | 3,205 | 3,240 | 3,075 | 3,140 | 3,140 | 0.0 (0.0%) | 1,400 |
21 Jun 2022 | JPY | 3,035 | 3,155 | 3,035 | 3,140 | 3,140 | +105 (+3.46%) | 1,000 |
20 Jun 2022 | JPY | 3,185 | 3,185 | 3,035 | 3,035 | 3,035 | -10 (-0.33%) | 2,900 |
17 Jun 2022 | JPY | 3,080 | 3,095 | 3,000 | 3,045 | 3,045 | -80 (-2.56%) | 2,400 |
16 Jun 2022 | JPY | 3,190 | 3,210 | 3,125 | 3,125 | 3,125 | -55 (-1.73%) | 2,600 |
15 Jun 2022 | JPY | 3,290 | 3,290 | 3,180 | 3,180 | 3,180 | -115 (-3.49%) | 3,400 |
14 Jun 2022 | JPY | 3,340 | 3,340 | 3,295 | 3,295 | 3,295 | -60 (-1.79%) | 3,500 |
13 Jun 2022 | JPY | 3,355 | 3,390 | 3,330 | 3,355 | 3,355 | -10 (-0.30%) | 2,700 |
10 Jun 2022 | JPY | 3,360 | 3,375 | 3,360 | 3,365 | 3,365 | -5 (-0.15%) | 1,600 |
9 Jun 2022 | JPY | 3,355 | 3,380 | 3,350 | 3,370 | 3,370 | +20 (+0.60%) | 1,000 |
8 Jun 2022 | JPY | 3,300 | 3,440 | 3,300 | 3,350 | 3,350 | +35 (+1.06%) | 4,500 |