Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | JPY | 3,625 | 3,625 | 3,550 | 3,550 | 3,550 | -15 (-0.42%) | 2,600 |
19 Apr 2022 | JPY | 3,535 | 3,680 | 3,515 | 3,565 | 3,565 | +5 (+0.14%) | 4,000 |
18 Apr 2022 | JPY | 3,600 | 3,600 | 3,500 | 3,560 | 3,560 | -40 (-1.11%) | 3,100 |
15 Apr 2022 | JPY | 3,595 | 3,620 | 3,550 | 3,600 | 3,600 | -40 (-1.10%) | 5,400 |
14 Apr 2022 | JPY | 3,625 | 3,690 | 3,610 | 3,640 | 3,640 | +40 (+1.11%) | 5,900 |
13 Apr 2022 | JPY | 3,580 | 3,660 | 3,550 | 3,600 | 3,600 | -400 (-10%) | 16,100 |
12 Apr 2022 | JPY | 4,010 | 4,010 | 3,970 | 4,000 | 4,000 | +15 (+0.38%) | 3,500 |
11 Apr 2022 | JPY | 3,915 | 4,000 | 3,915 | 3,985 | 3,985 | +70 (+1.79%) | 3,500 |
8 Apr 2022 | JPY | 3,850 | 3,925 | 3,850 | 3,915 | 3,915 | +65 (+1.69%) | 3,900 |
7 Apr 2022 | JPY | 3,940 | 3,945 | 3,810 | 3,850 | 3,850 | -110 (-2.78%) | 2,700 |
6 Apr 2022 | JPY | 3,955 | 3,960 | 3,910 | 3,960 | 3,960 | -5 (-0.13%) | 1,900 |
5 Apr 2022 | JPY | 3,965 | 3,975 | 3,945 | 3,965 | 3,965 | +55 (+1.41%) | 2,200 |
4 Apr 2022 | JPY | 3,880 | 3,910 | 3,820 | 3,910 | 3,910 | +125 (+3.30%) | 3,000 |
1 Apr 2022 | JPY | 3,840 | 3,840 | 3,760 | 3,785 | 3,785 | +45 (+1.20%) | 3,800 |
31 Mar 2022 | JPY | 3,675 | 3,745 | 3,650 | 3,740 | 3,740 | +70 (+1.91%) | 6,100 |
30 Mar 2022 | JPY | 3,580 | 3,670 | 3,580 | 3,670 | 3,670 | +95 (+2.66%) | 4,600 |
29 Mar 2022 | JPY | 3,600 | 3,610 | 3,570 | 3,575 | 3,575 | -5 (-0.14%) | 2,600 |
28 Mar 2022 | JPY | 3,600 | 3,620 | 3,580 | 3,580 | 3,580 | -30 (-0.83%) | 700 |
25 Mar 2022 | JPY | 3,640 | 3,640 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 1,800 |
24 Mar 2022 | JPY | 3,595 | 3,620 | 3,575 | 3,610 | 3,610 | +15 (+0.42%) | 1,800 |
23 Mar 2022 | JPY | 3,570 | 3,630 | 3,570 | 3,595 | 3,595 | +30 (+0.84%) | 1,100 |
22 Mar 2022 | JPY | 3,560 | 3,650 | 3,450 | 3,565 | 3,565 | +10 (+0.28%) | 2,900 |
18 Mar 2022 | JPY | 3,575 | 3,620 | 3,555 | 3,555 | 3,555 | +35 (+0.99%) | 1,100 |
17 Mar 2022 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +70 (+2.03%) | 700 |
16 Mar 2022 | JPY | 3,430 | 3,450 | 3,430 | 3,450 | 3,450 | +55 (+1.62%) | 700 |
15 Mar 2022 | JPY | 3,390 | 3,395 | 3,390 | 3,395 | 3,395 | -25 (-0.73%) | 200 |
14 Mar 2022 | JPY | 3,535 | 3,535 | 3,420 | 3,420 | 3,420 | +25 (+0.74%) | 600 |
10 Mar 2022 | JPY | 3,440 | 3,450 | 3,370 | 3,395 | 3,395 | 0.0 (0.0%) | 1,700 |
9 Mar 2022 | JPY | 3,385 | 3,410 | 3,370 | 3,395 | 3,395 | +5 (+0.15%) | 1,200 |
8 Mar 2022 | JPY | 3,400 | 3,460 | 3,330 | 3,390 | 3,390 | -10 (-0.29%) | 2,100 |