Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 3,410 | 3,415 | 3,400 | 3,400 | 3,400 | -100 (-2.86%) | 700 |
4 Mar 2022 | JPY | 3,495 | 3,500 | 3,480 | 3,500 | 3,500 | -50 (-1.41%) | 800 |
3 Mar 2022 | JPY | 3,500 | 3,550 | 3,440 | 3,550 | 3,550 | +50 (+1.43%) | 800 |
2 Mar 2022 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -105 (-2.91%) | 700 |
1 Mar 2022 | JPY | 3,560 | 3,605 | 3,560 | 3,605 | 3,605 | +65 (+1.84%) | 700 |
28 Feb 2022 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | +55 (+1.58%) | 400 |
25 Feb 2022 | JPY | 3,430 | 3,485 | 3,425 | 3,485 | 3,485 | +105 (+3.11%) | 300 |
24 Feb 2022 | JPY | 3,440 | 3,440 | 3,370 | 3,380 | 3,380 | -120 (-3.43%) | 1,100 |
22 Feb 2022 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +40 (+1.16%) | 300 |
21 Feb 2022 | JPY | 3,495 | 3,495 | 3,400 | 3,460 | 3,460 | -70 (-1.98%) | 4,000 |
18 Feb 2022 | JPY | 3,530 | 3,545 | 3,465 | 3,530 | 3,530 | -30 (-0.84%) | 1,900 |
17 Feb 2022 | JPY | 3,580 | 3,580 | 3,560 | 3,560 | 3,560 | -75 (-2.06%) | 200 |
16 Feb 2022 | JPY | 3,580 | 3,635 | 3,580 | 3,635 | 3,635 | +90 (+2.54%) | 200 |
15 Feb 2022 | JPY | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | -25 (-0.70%) | 100 |
14 Feb 2022 | JPY | 3,625 | 3,635 | 3,570 | 3,570 | 3,570 | -105 (-2.86%) | 2,400 |
10 Feb 2022 | JPY | 3,755 | 3,755 | 3,675 | 3,675 | 3,675 | -80 (-2.13%) | 700 |
9 Feb 2022 | JPY | 3,760 | 3,760 | 3,700 | 3,755 | 3,755 | -45 (-1.18%) | 2,300 |
8 Feb 2022 | JPY | 3,840 | 3,840 | 3,800 | 3,800 | 3,800 | -10 (-0.26%) | 1,300 |
7 Feb 2022 | JPY | 3,775 | 3,815 | 3,770 | 3,810 | 3,810 | +50 (+1.33%) | 800 |
4 Feb 2022 | JPY | 3,780 | 3,780 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 700 |
3 Feb 2022 | JPY | 3,820 | 3,820 | 3,760 | 3,760 | 3,760 | -15 (-0.40%) | 1,700 |
2 Feb 2022 | JPY | 3,760 | 3,800 | 3,750 | 3,775 | 3,775 | +10 (+0.27%) | 3,500 |
1 Feb 2022 | JPY | 3,765 | 3,765 | 3,765 | 3,765 | 3,765 | +70 (+1.89%) | 100 |
31 Jan 2022 | JPY | 3,705 | 3,705 | 3,625 | 3,695 | 3,695 | +105 (+2.92%) | 1,500 |
28 Jan 2022 | JPY | 3,530 | 3,640 | 3,525 | 3,590 | 3,590 | +110 (+3.16%) | 3,400 |
27 Jan 2022 | JPY | 3,720 | 3,725 | 3,480 | 3,480 | 3,480 | -225 (-6.07%) | 8,200 |
26 Jan 2022 | JPY | 3,715 | 3,785 | 3,705 | 3,705 | 3,705 | -10 (-0.27%) | 1,300 |
25 Jan 2022 | JPY | 3,895 | 3,895 | 3,715 | 3,715 | 3,715 | -65 (-1.72%) | 2,700 |
24 Jan 2022 | JPY | 3,820 | 3,820 | 3,780 | 3,780 | 3,780 | -40 (-1.05%) | 1,900 |
21 Jan 2022 | JPY | 3,680 | 3,830 | 3,680 | 3,820 | 3,820 | -40 (-1.04%) | 11,500 |