Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 3,885 | 3,900 | 3,860 | 3,860 | 3,860 | -50 (-1.28%) | 1,400 |
19 Jan 2022 | JPY | 3,925 | 3,940 | 3,840 | 3,910 | 3,910 | -75 (-1.88%) | 3,000 |
18 Jan 2022 | JPY | 3,800 | 4,025 | 3,800 | 3,985 | 3,985 | +125 (+3.24%) | 5,900 |
17 Jan 2022 | JPY | 4,020 | 4,075 | 3,680 | 3,860 | 3,860 | -10 (-0.26%) | 20,400 |
14 Jan 2022 | JPY | 3,765 | 3,870 | 3,750 | 3,870 | 3,870 | +105 (+2.79%) | 11,100 |
13 Jan 2022 | JPY | 3,730 | 3,805 | 3,705 | 3,765 | 3,765 | +110 (+3.01%) | 6,000 |
12 Jan 2022 | JPY | 3,755 | 3,755 | 3,635 | 3,655 | 3,655 | -30 (-0.81%) | 5,700 |
11 Jan 2022 | JPY | 3,715 | 3,720 | 3,685 | 3,685 | 3,685 | -40 (-1.07%) | 1,400 |
7 Jan 2022 | JPY | 3,705 | 3,725 | 3,700 | 3,725 | 3,725 | +35 (+0.95%) | 1,300 |
6 Jan 2022 | JPY | 3,785 | 3,785 | 3,690 | 3,690 | 3,690 | -65 (-1.73%) | 1,500 |
5 Jan 2022 | JPY | 3,770 | 3,800 | 3,755 | 3,755 | 3,755 | 0.0 (0.0%) | 800 |
4 Jan 2022 | JPY | 3,800 | 3,900 | 3,755 | 3,755 | 3,755 | -5 (-0.13%) | 3,800 |
30 Dec 2021 | JPY | 3,700 | 3,760 | 3,700 | 3,760 | 3,760 | +110 (+3.01%) | 800 |
29 Dec 2021 | JPY | 3,615 | 3,665 | 3,615 | 3,650 | 3,650 | +35 (+0.97%) | 800 |
28 Dec 2021 | JPY | 3,770 | 3,770 | 3,615 | 3,615 | 3,615 | -115 (-3.08%) | 3,200 |
27 Dec 2021 | JPY | 3,670 | 3,760 | 3,670 | 3,730 | 3,730 | +60 (+1.63%) | 1,200 |
24 Dec 2021 | JPY | 3,750 | 3,750 | 3,645 | 3,670 | 3,670 | -65 (-1.74%) | 1,800 |
23 Dec 2021 | JPY | 3,625 | 3,735 | 3,620 | 3,735 | 3,735 | +135 (+3.75%) | 1,900 |
22 Dec 2021 | JPY | 3,645 | 3,645 | 3,600 | 3,600 | 3,600 | -45 (-1.23%) | 5,700 |
21 Dec 2021 | JPY | 3,750 | 3,775 | 3,645 | 3,645 | 3,645 | -55 (-1.49%) | 400 |
20 Dec 2021 | JPY | 3,685 | 3,700 | 3,680 | 3,700 | 3,700 | 0.0 (0.0%) | 500 |
17 Dec 2021 | JPY | 3,705 | 3,705 | 3,700 | 3,700 | 3,700 | +20 (+0.54%) | 200 |
16 Dec 2021 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
15 Dec 2021 | JPY | 3,650 | 3,680 | 3,635 | 3,680 | 3,680 | +30 (+0.82%) | 700 |
14 Dec 2021 | JPY | 3,670 | 3,705 | 3,635 | 3,650 | 3,650 | -140 (-3.69%) | 1,700 |
13 Dec 2021 | JPY | 3,815 | 3,845 | 3,790 | 3,790 | 3,790 | +85 (+2.29%) | 1,600 |
10 Dec 2021 | JPY | 3,805 | 3,805 | 3,705 | 3,705 | 3,705 | -120 (-3.14%) | 800 |
9 Dec 2021 | JPY | 3,755 | 3,825 | 3,755 | 3,825 | 3,825 | +45 (+1.19%) | 200 |
8 Dec 2021 | JPY | 3,645 | 3,825 | 3,645 | 3,780 | 3,780 | +170 (+4.71%) | 500 |
7 Dec 2021 | JPY | 3,575 | 3,700 | 3,575 | 3,610 | 3,610 | +60 (+1.69%) | 1,200 |