Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 3,720 | 3,785 | 3,680 | 3,700 | 3,700 | -20 (-0.54%) | 3,800 |
20 Oct 2021 | JPY | 3,695 | 3,725 | 3,695 | 3,720 | 3,720 | +20 (+0.54%) | 2,800 |
19 Oct 2021 | JPY | 3,790 | 3,800 | 3,700 | 3,700 | 3,700 | -90 (-2.37%) | 3,600 |
18 Oct 2021 | JPY | 3,680 | 3,795 | 3,675 | 3,790 | 3,790 | +40 (+1.07%) | 2,100 |
15 Oct 2021 | JPY | 4,150 | 4,150 | 3,460 | 3,750 | 3,750 | -140 (-3.60%) | 40,600 |
14 Oct 2021 | JPY | 3,635 | 3,890 | 3,610 | 3,890 | 3,890 | +290 (+8.06%) | 14,500 |
13 Oct 2021 | JPY | 3,585 | 3,635 | 3,560 | 3,600 | 3,600 | +40 (+1.12%) | 5,400 |
12 Oct 2021 | JPY | 3,420 | 3,600 | 3,420 | 3,560 | 3,560 | +135 (+3.94%) | 4,400 |
11 Oct 2021 | JPY | 3,395 | 3,450 | 3,345 | 3,425 | 3,425 | +115 (+3.47%) | 1,600 |
8 Oct 2021 | JPY | 3,305 | 3,410 | 3,230 | 3,310 | 3,310 | +60 (+1.85%) | 1,400 |
7 Oct 2021 | JPY | 3,230 | 3,300 | 3,230 | 3,250 | 3,250 | +25 (+0.78%) | 700 |
6 Oct 2021 | JPY | 3,310 | 3,310 | 3,225 | 3,225 | 3,225 | -85 (-2.57%) | 2,800 |
5 Oct 2021 | JPY | 3,330 | 3,355 | 3,295 | 3,310 | 3,310 | -90 (-2.65%) | 600 |
4 Oct 2021 | JPY | 3,440 | 3,460 | 3,310 | 3,400 | 3,400 | -35 (-1.02%) | 3,300 |
1 Oct 2021 | JPY | 3,550 | 3,550 | 3,405 | 3,435 | 3,435 | -115 (-3.24%) | 1,700 |
30 Sep 2021 | JPY | 3,415 | 3,550 | 3,415 | 3,550 | 3,550 | +170 (+5.03%) | 3,800 |
29 Sep 2021 | JPY | 3,420 | 3,420 | 3,380 | 3,380 | 3,380 | -45 (-1.31%) | 2,100 |
28 Sep 2021 | JPY | 3,400 | 3,425 | 3,325 | 3,425 | 3,425 | +25 (+0.74%) | 3,200 |
27 Sep 2021 | JPY | 3,340 | 3,400 | 3,270 | 3,400 | 3,400 | +60 (+1.80%) | 3,600 |
24 Sep 2021 | JPY | 3,380 | 3,415 | 3,320 | 3,340 | 3,340 | +10 (+0.30%) | 4,700 |
22 Sep 2021 | JPY | 3,400 | 3,400 | 3,325 | 3,330 | 3,330 | -90 (-2.63%) | 3,400 |
21 Sep 2021 | JPY | 3,315 | 3,420 | 3,235 | 3,420 | 3,420 | -35 (-1.01%) | 6,800 |
17 Sep 2021 | JPY | 3,400 | 3,500 | 3,400 | 3,455 | 3,455 | +65 (+1.92%) | 2,800 |
16 Sep 2021 | JPY | 3,535 | 3,600 | 3,300 | 3,390 | 3,390 | -125 (-3.56%) | 7,500 |
15 Sep 2021 | JPY | 3,490 | 3,550 | 3,450 | 3,515 | 3,515 | -35 (-0.99%) | 10,300 |
14 Sep 2021 | JPY | 3,515 | 3,550 | 3,495 | 3,550 | 3,550 | +130 (+3.80%) | 6,900 |
13 Sep 2021 | JPY | 3,360 | 3,435 | 3,310 | 3,420 | 3,420 | +110 (+3.32%) | 8,000 |
10 Sep 2021 | JPY | 3,250 | 3,330 | 3,230 | 3,310 | 3,310 | +130 (+4.09%) | 8,600 |
9 Sep 2021 | JPY | 3,160 | 3,180 | 3,110 | 3,180 | 3,180 | +20 (+0.63%) | 5,800 |
8 Sep 2021 | JPY | 3,000 | 3,160 | 3,000 | 3,160 | 3,160 | +161 (+5.37%) | 7,600 |