Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 2,990 | 3,030 | 2,986 | 2,999 | 2,999 | +18 (+0.60%) | 3,500 |
6 Sep 2021 | JPY | 2,996 | 3,115 | 2,975 | 2,981 | 2,981 | 0.0 (0.0%) | 6,500 |
3 Sep 2021 | JPY | 3,005 | 3,005 | 2,965 | 2,981 | 2,981 | -29 (-0.96%) | 3,800 |
2 Sep 2021 | JPY | 3,010 | 3,010 | 2,990 | 3,010 | 3,010 | +10 (+0.33%) | 1,900 |
1 Sep 2021 | JPY | 2,975 | 3,000 | 2,975 | 3,000 | 3,000 | +15 (+0.50%) | 2,700 |
31 Aug 2021 | JPY | 2,985 | 3,005 | 2,985 | 2,985 | 2,985 | +10 (+0.34%) | 1,700 |
30 Aug 2021 | JPY | 3,030 | 3,070 | 2,942 | 2,975 | 2,975 | -4 (-0.13%) | 4,900 |
27 Aug 2021 | JPY | 3,010 | 3,010 | 2,935 | 2,979 | 2,979 | -1 (-0.03%) | 3,800 |
26 Aug 2021 | JPY | 2,993 | 2,993 | 2,980 | 2,980 | 2,980 | -13 (-0.43%) | 200 |
25 Aug 2021 | JPY | 3,020 | 3,020 | 2,951 | 2,993 | 2,993 | -3 (-0.10%) | 2,100 |
24 Aug 2021 | JPY | 2,947 | 3,050 | 2,935 | 2,996 | 2,996 | +66 (+2.25%) | 4,800 |
23 Aug 2021 | JPY | 2,997 | 2,999 | 2,900 | 2,930 | 2,930 | -25 (-0.85%) | 3,400 |
20 Aug 2021 | JPY | 3,000 | 3,000 | 2,955 | 2,955 | 2,955 | -35 (-1.17%) | 1,000 |
19 Aug 2021 | JPY | 3,040 | 3,040 | 2,990 | 2,990 | 2,990 | -50 (-1.64%) | 1,700 |
18 Aug 2021 | JPY | 2,995 | 3,050 | 2,990 | 3,040 | 3,040 | +45 (+1.50%) | 3,700 |
17 Aug 2021 | JPY | 3,010 | 3,015 | 2,960 | 2,995 | 2,995 | -2 (-0.07%) | 1,100 |
16 Aug 2021 | JPY | 3,000 | 3,040 | 2,950 | 2,997 | 2,997 | -3 (-0.10%) | 5,200 |
13 Aug 2021 | JPY | 3,200 | 3,205 | 2,980 | 3,000 | 3,000 | -220 (-6.83%) | 6,800 |
12 Aug 2021 | JPY | 3,265 | 3,270 | 3,220 | 3,220 | 3,220 | +35 (+1.10%) | 1,600 |
11 Aug 2021 | JPY | 3,140 | 3,195 | 3,140 | 3,185 | 3,185 | +25 (+0.79%) | 1,800 |
10 Aug 2021 | JPY | 3,190 | 3,200 | 3,120 | 3,160 | 3,160 | +40 (+1.28%) | 2,500 |
6 Aug 2021 | JPY | 3,250 | 3,265 | 3,115 | 3,120 | 3,120 | -125 (-3.85%) | 4,300 |
5 Aug 2021 | JPY | 3,280 | 3,280 | 3,230 | 3,245 | 3,245 | +30 (+0.93%) | 2,400 |
4 Aug 2021 | JPY | 3,335 | 3,410 | 3,215 | 3,215 | 3,215 | -155 (-4.60%) | 3,800 |
3 Aug 2021 | JPY | 3,385 | 3,385 | 3,330 | 3,370 | 3,370 | -30 (-0.88%) | 2,200 |
2 Aug 2021 | JPY | 3,335 | 3,410 | 3,335 | 3,400 | 3,400 | -45 (-1.31%) | 2,300 |
30 Jul 2021 | JPY | 3,470 | 3,510 | 3,395 | 3,445 | 3,445 | +65 (+1.92%) | 4,100 |
29 Jul 2021 | JPY | 3,365 | 3,440 | 3,350 | 3,380 | 3,380 | +15 (+0.45%) | 3,500 |
28 Jul 2021 | JPY | 3,440 | 3,480 | 3,305 | 3,365 | 3,365 | -135 (-3.86%) | 9,000 |
27 Jul 2021 | JPY | 3,660 | 3,660 | 3,475 | 3,500 | 3,500 | -170 (-4.63%) | 6,100 |