Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 3,690 | 3,690 | 3,595 | 3,670 | 3,670 | -50 (-1.34%) | 7,200 |
21 Jul 2021 | JPY | 3,775 | 3,780 | 3,650 | 3,720 | 3,720 | -55 (-1.46%) | 9,000 |
20 Jul 2021 | JPY | 3,900 | 3,900 | 3,720 | 3,775 | 3,775 | -55 (-1.44%) | 10,000 |
19 Jul 2021 | JPY | 3,830 | 4,195 | 3,810 | 3,830 | 3,830 | +70 (+1.86%) | 29,300 |
16 Jul 2021 | JPY | 4,090 | 4,140 | 3,670 | 3,760 | 3,760 | -190 (-4.81%) | 62,800 |
15 Jul 2021 | JPY | 3,950 | 3,950 | 3,715 | 3,950 | 3,950 | +700 (+21.54%) | 57,400 |
14 Jul 2021 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +500 (+18.18%) | 4,500 |
13 Jul 2021 | JPY | 2,640 | 2,750 | 2,640 | 2,750 | 2,750 | +160 (+6.18%) | 9,000 |
12 Jul 2021 | JPY | 2,517 | 2,598 | 2,517 | 2,590 | 2,590 | +150 (+6.15%) | 1,600 |
9 Jul 2021 | JPY | 2,480 | 2,480 | 2,440 | 2,440 | 2,440 | -60 (-2.40%) | 500 |
8 Jul 2021 | JPY | 2,517 | 2,517 | 2,500 | 2,500 | 2,500 | -44 (-1.73%) | 300 |
7 Jul 2021 | JPY | 2,544 | 2,544 | 2,520 | 2,544 | 2,544 | -5 (-0.20%) | 1,000 |
6 Jul 2021 | JPY | 2,533 | 2,559 | 2,520 | 2,549 | 2,549 | +29 (+1.15%) | 1,000 |
5 Jul 2021 | JPY | 2,530 | 2,559 | 2,510 | 2,520 | 2,520 | +30 (+1.20%) | 600 |
2 Jul 2021 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
1 Jul 2021 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +21 (+0.85%) | 100 |
30 Jun 2021 | JPY | 2,469 | 2,469 | 2,469 | 2,469 | 2,469 | 0.0 (0.0%) | 0 |
29 Jun 2021 | JPY | 2,491 | 2,491 | 2,435 | 2,469 | 2,469 | -12 (-0.48%) | 1,600 |
28 Jun 2021 | JPY | 2,479 | 2,481 | 2,479 | 2,481 | 2,481 | +12 (+0.49%) | 400 |
25 Jun 2021 | JPY | 2,472 | 2,502 | 2,469 | 2,469 | 2,469 | -31 (-1.24%) | 1,200 |
24 Jun 2021 | JPY | 2,500 | 2,500 | 2,450 | 2,500 | 2,500 | -1 (-0.04%) | 800 |
23 Jun 2021 | JPY | 2,437 | 2,513 | 2,437 | 2,501 | 2,501 | +47 (+1.92%) | 4,100 |
22 Jun 2021 | JPY | 2,453 | 2,455 | 2,453 | 2,454 | 2,454 | +51 (+2.12%) | 1,000 |
21 Jun 2021 | JPY | 2,499 | 2,600 | 2,400 | 2,403 | 2,403 | -58 (-2.36%) | 9,000 |
18 Jun 2021 | JPY | 2,221 | 2,632 | 2,221 | 2,461 | 2,461 | +301 (+13.94%) | 23,800 |
17 Jun 2021 | JPY | 2,163 | 2,164 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 1,400 |
16 Jun 2021 | JPY | 2,180 | 2,180 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 1,100 |
15 Jun 2021 | JPY | 2,175 | 2,180 | 2,175 | 2,180 | 2,180 | +10 (+0.46%) | 300 |
14 Jun 2021 | JPY | 2,210 | 2,210 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 700 |
11 Jun 2021 | JPY | 2,180 | 2,180 | 2,170 | 2,170 | 2,170 | -14 (-0.64%) | 400 |