Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 2,635 | 2,635 | 2,635 | 2,635 | 2,635 | 0.0 (0.0%) | 500 |
22 Apr 2021 | JPY | 2,630 | 2,635 | 2,630 | 2,635 | 2,635 | +5 (+0.19%) | 700 |
21 Apr 2021 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -25 (-0.94%) | 1,400 |
20 Apr 2021 | JPY | 2,652 | 2,655 | 2,650 | 2,655 | 2,655 | -5 (-0.19%) | 1,100 |
19 Apr 2021 | JPY | 2,699 | 2,699 | 2,660 | 2,660 | 2,660 | -43 (-1.59%) | 1,000 |
16 Apr 2021 | JPY | 2,695 | 2,703 | 2,655 | 2,703 | 2,703 | +6 (+0.22%) | 300 |
15 Apr 2021 | JPY | 2,706 | 2,706 | 2,697 | 2,697 | 2,697 | -43 (-1.57%) | 1,100 |
14 Apr 2021 | JPY | 2,798 | 2,798 | 2,740 | 2,740 | 2,740 | -30 (-1.08%) | 5,900 |
13 Apr 2021 | JPY | 2,780 | 2,780 | 2,760 | 2,770 | 2,770 | -1 (-0.04%) | 800 |
12 Apr 2021 | JPY | 2,775 | 2,782 | 2,752 | 2,771 | 2,771 | +72 (+2.67%) | 1,300 |
9 Apr 2021 | JPY | 2,700 | 2,700 | 2,616 | 2,699 | 2,699 | -70 (-2.53%) | 1,000 |
8 Apr 2021 | JPY | 2,769 | 2,769 | 2,769 | 2,769 | 2,769 | 0.0 (0.0%) | 0 |
7 Apr 2021 | JPY | 2,773 | 2,775 | 2,735 | 2,769 | 2,769 | +48 (+1.76%) | 2,300 |
6 Apr 2021 | JPY | 2,710 | 2,730 | 2,710 | 2,721 | 2,721 | +33 (+1.23%) | 1,200 |
5 Apr 2021 | JPY | 2,660 | 2,688 | 2,660 | 2,688 | 2,688 | +28 (+1.05%) | 3,700 |
2 Apr 2021 | JPY | 2,667 | 2,667 | 2,626 | 2,660 | 2,660 | +35 (+1.33%) | 800 |
1 Apr 2021 | JPY | 2,600 | 2,626 | 2,555 | 2,625 | 2,625 | +26 (+1.00%) | 3,500 |
31 Mar 2021 | JPY | 2,547 | 2,600 | 2,535 | 2,599 | 2,599 | +52 (+2.04%) | 1,700 |
30 Mar 2021 | JPY | 2,442 | 2,547 | 2,442 | 2,547 | 2,547 | +5 (+0.20%) | 900 |
29 Mar 2021 | JPY | 2,542 | 2,542 | 2,542 | 2,542 | 2,542 | 0.0 (0.0%) | 200 |
26 Mar 2021 | JPY | 2,542 | 2,542 | 2,542 | 2,542 | 2,542 | 0.0 (0.0%) | 0 |
25 Mar 2021 | JPY | 2,547 | 2,547 | 2,525 | 2,542 | 2,542 | -5 (-0.20%) | 1,300 |
24 Mar 2021 | JPY | 2,472 | 2,547 | 2,400 | 2,547 | 2,547 | +74 (+2.99%) | 1,300 |
23 Mar 2021 | JPY | 2,474 | 2,474 | 2,473 | 2,473 | 2,473 | -1 (-0.04%) | 700 |
22 Mar 2021 | JPY | 2,475 | 2,475 | 2,472 | 2,474 | 2,474 | 0.0 (0.0%) | 500 |
19 Mar 2021 | JPY | 2,430 | 2,475 | 2,430 | 2,474 | 2,474 | -1 (-0.04%) | 1,800 |
18 Mar 2021 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | +5 (+0.20%) | 100 |
17 Mar 2021 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
16 Mar 2021 | JPY | 2,450 | 2,470 | 2,432 | 2,470 | 2,470 | -80 (-3.14%) | 500 |
15 Mar 2021 | JPY | 2,559 | 2,559 | 2,550 | 2,550 | 2,550 | -9 (-0.35%) | 400 |