Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | 0.0 (0.0%) | 0 |
1 Apr 2024 | JPY | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | +6 (+0.46%) | 100 |
29 Mar 2024 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | -15 (-1.14%) | 100 |
28 Mar 2024 | JPY | 1,330 | 1,330 | 1,316 | 1,316 | 1,316 | +16 (+1.23%) | 300 |
27 Mar 2024 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +17 (+1.33%) | 400 |
26 Mar 2024 | JPY | 1,300 | 1,300 | 1,283 | 1,283 | 1,283 | -17 (-1.31%) | 500 |
25 Mar 2024 | JPY | 1,295 | 1,326 | 1,271 | 1,300 | 1,300 | +10 (+0.78%) | 3,300 |
22 Mar 2024 | JPY | 1,268 | 1,290 | 1,268 | 1,290 | 1,290 | +10 (+0.78%) | 1,200 |
21 Mar 2024 | JPY | 1,257 | 1,289 | 1,257 | 1,280 | 1,280 | +23 (+1.83%) | 700 |
19 Mar 2024 | JPY | 1,275 | 1,286 | 1,256 | 1,257 | 1,257 | -31 (-2.41%) | 500 |
18 Mar 2024 | JPY | 1,260 | 1,288 | 1,260 | 1,288 | 1,288 | +38 (+3.04%) | 700 |
15 Mar 2024 | JPY | 1,260 | 1,261 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 500 |
14 Mar 2024 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -1 (-0.08%) | 200 |
13 Mar 2024 | JPY | 1,279 | 1,279 | 1,261 | 1,261 | 1,261 | -21 (-1.64%) | 1,200 |
12 Mar 2024 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 200 |
11 Mar 2024 | JPY | 1,251 | 1,298 | 1,251 | 1,282 | 1,282 | +31 (+2.48%) | 900 |
8 Mar 2024 | JPY | 1,270 | 1,270 | 1,251 | 1,251 | 1,251 | -19 (-1.50%) | 300 |
7 Mar 2024 | JPY | 1,303 | 1,303 | 1,270 | 1,270 | 1,270 | -16 (-1.24%) | 600 |
6 Mar 2024 | JPY | 1,285 | 1,286 | 1,285 | 1,286 | 1,286 | +31 (+2.47%) | 500 |
5 Mar 2024 | JPY | 1,273 | 1,273 | 1,255 | 1,255 | 1,255 | -18 (-1.41%) | 300 |
4 Mar 2024 | JPY | 1,285 | 1,285 | 1,251 | 1,273 | 1,273 | -12 (-0.93%) | 800 |
1 Mar 2024 | JPY | 1,290 | 1,290 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 800 |
29 Feb 2024 | JPY | 1,276 | 1,306 | 1,276 | 1,285 | 1,285 | +9 (+0.71%) | 400 |
28 Feb 2024 | JPY | 1,276 | 1,277 | 1,276 | 1,276 | 1,276 | +26 (+2.08%) | 600 |
27 Feb 2024 | JPY | 1,248 | 1,250 | 1,248 | 1,250 | 1,250 | +2 (+0.16%) | 200 |
26 Feb 2024 | JPY | 1,256 | 1,260 | 1,248 | 1,248 | 1,248 | +3 (+0.24%) | 1,300 |
22 Feb 2024 | JPY | 1,240 | 1,258 | 1,240 | 1,245 | 1,245 | +5 (+0.40%) | 1,500 |
21 Feb 2024 | JPY | 1,225 | 1,240 | 1,225 | 1,240 | 1,240 | +20 (+1.64%) | 600 |
20 Feb 2024 | JPY | 1,217 | 1,223 | 1,217 | 1,220 | 1,220 | +3 (+0.25%) | 800 |
19 Feb 2024 | JPY | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 300 |